BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:35 | - | 52,400 |
26.09.24 18:39:30 | - | 52,500 |
26.09.24 18:35:33 | - | 52,600 |
26.09.24 18:11:04 | - | 52,600 |
26.09.24 18:08:39 | - | 52,600 |
26.09.24 17:57:21 | - | 52,600 |
26.09.24 17:49:54 | - | 52,600 |
26.09.24 17:49:43 | - | 52,500 |
26.09.24 17:45:33 | - | 52,600 |
26.09.24 17:42:03 | - | 52,600 |
26.09.24 17:40:51 | - | 52,500 |
26.09.24 17:39:17 | - | 52,500 |
26.09.24 17:39:17 | - | 52,400 |
26.09.24 17:36:29 | - | 52,500 |
26.09.24 17:36:27 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:10 | - | 52,000 |
26.09.24 17:19:37 | - | 52,000 |
26.09.24 17:17:44 | - | 52,100 |
26.09.24 17:17:20 | - | 52,100 |
26.09.24 17:17:20 | - | 52,100 |
26.09.24 17:17:19 | - | 52,000 |
26.09.24 17:17:19 | - | 52,000 |
26.09.24 17:15:11 | - | 52,100 |
26.09.24 17:06:19 | - | 52,000 |
26.09.24 17:06:16 | - | 51,900 |
26.09.24 16:55:05 | - | 51,800 |
26.09.24 16:54:57 | - | 51,900 |
26.09.24 16:54:47 | - | 51,800 |
26.09.24 16:54:21 | - | 51,900 |
26.09.24 16:54:12 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:58 | - | 51,900 |
26.09.24 16:53:49 | - | 51,900 |
26.09.24 16:53:44 | - | 51,900 |
26.09.24 16:53:42 | - | 51,900 |
26.09.24 16:53:32 | - | 52,000 |
26.09.24 16:50:08 | - | 52,100 |
26.09.24 16:47:27 | - | 52,100 |
26.09.24 16:46:21 | - | 52,200 |
26.09.24 16:46:21 | - | 52,100 |
26.09.24 16:46:17 | - | 52,200 |
26.09.24 16:46:01 | - | 52,100 |
26.09.24 16:45:53 | - | 52,200 |
26.09.24 16:40:14 | - | 52,100 |
26.09.24 16:37:20 | - | 52,200 |
26.09.24 16:31:20 | - | 52,100 |