BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:07 | - | 52,300 |
26.09.24 16:23:18 | - | 52,300 |
26.09.24 16:22:20 | - | 52,200 |
26.09.24 16:20:51 | - | 52,200 |
26.09.24 16:19:09 | - | 52,100 |
26.09.24 16:16:23 | - | 52,100 |
26.09.24 16:14:50 | - | 52,000 |
26.09.24 16:14:30 | - | 52,100 |
26.09.24 16:14:27 | - | 52,000 |
26.09.24 16:12:17 | - | 52,100 |
26.09.24 16:11:25 | - | 52,100 |
26.09.24 16:11:18 | - | 52,200 |
26.09.24 16:11:04 | - | 52,200 |
26.09.24 16:10:56 | - | 52,200 |
26.09.24 16:10:50 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:54 | - | 51,900 |
26.09.24 16:03:46 | - | 52,000 |
26.09.24 16:03:20 | - | 52,100 |
26.09.24 16:02:48 | - | 52,000 |
26.09.24 16:02:38 | - | 52,100 |
26.09.24 16:01:56 | - | 52,100 |
26.09.24 16:01:17 | - | 52,100 |
26.09.24 16:01:12 | - | 52,100 |
26.09.24 16:01:08 | - | 52,100 |
26.09.24 16:00:25 | - | 52,100 |
26.09.24 16:00:10 | - | 52,100 |
26.09.24 15:56:59 | - | 52,000 |
26.09.24 15:43:05 | - | 52,000 |
26.09.24 15:38:01 | - | 52,100 |
26.09.24 15:32:38 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:33 | - | 52,000 |
26.09.24 15:20:26 | - | 52,000 |
26.09.24 15:18:45 | - | 52,100 |
26.09.24 15:15:35 | - | 52,000 |
26.09.24 15:10:54 | - | 51,900 |
26.09.24 14:45:36 | - | 51,900 |
26.09.24 14:44:37 | - | 52,000 |
26.09.24 14:44:05 | - | 51,900 |
26.09.24 14:44:03 | - | 52,000 |
26.09.24 14:43:57 | - | 51,900 |
26.09.24 14:43:56 | - | 52,000 |
26.09.24 14:43:34 | - | 51,900 |
26.09.24 14:43:22 | - | 52,000 |
26.09.24 14:42:16 | - | 52,000 |
26.09.24 14:34:22 | - | 51,900 |