BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:34 | - | 51,900 |
26.09.24 14:43:22 | - | 52,000 |
26.09.24 14:42:16 | - | 52,000 |
26.09.24 14:34:22 | - | 51,900 |
26.09.24 14:33:13 | - | 52,000 |
26.09.24 14:32:09 | - | 51,900 |
26.09.24 14:30:36 | - | 51,800 |
26.09.24 14:30:35 | - | 51,700 |
26.09.24 14:30:34 | - | 51,700 |
26.09.24 14:30:31 | - | 51,700 |
26.09.24 14:30:28 | - | 51,700 |
26.09.24 14:30:27 | - | 51,700 |
26.09.24 13:54:41 | - | 51,700 |
26.09.24 13:51:43 | - | 51,700 |
26.09.24 13:50:59 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:56 | - | 51,600 |
26.09.24 13:50:42 | - | 51,700 |
26.09.24 13:50:40 | - | 51,600 |
26.09.24 13:50:31 | - | 51,700 |
26.09.24 13:50:28 | - | 51,600 |
26.09.24 13:50:27 | - | 51,700 |
26.09.24 13:50:05 | - | 51,600 |
26.09.24 13:49:50 | - | 51,700 |
26.09.24 13:48:10 | - | 51,600 |
26.09.24 13:47:48 | - | 51,700 |
26.09.24 13:47:06 | - | 51,600 |
26.09.24 13:46:47 | - | 51,600 |
26.09.24 13:45:58 | - | 51,400 |
26.09.24 13:45:51 | - | 51,600 |
26.09.24 13:42:34 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:29 | - | 51,700 |
26.09.24 13:42:20 | - | 51,600 |
26.09.24 13:42:12 | - | 51,700 |
26.09.24 13:42:02 | - | 51,600 |
26.09.24 13:42:01 | - | 51,600 |
26.09.24 13:41:56 | - | 51,700 |
26.09.24 13:41:40 | - | 51,600 |
26.09.24 13:41:35 | - | 51,700 |
26.09.24 13:40:55 | - | 51,600 |
26.09.24 13:40:12 | - | 51,700 |
26.09.24 13:26:46 | - | 51,600 |
26.09.24 13:21:27 | - | 51,600 |
26.09.24 13:21:26 | - | 51,600 |
26.09.24 13:19:43 | - | 51,600 |
26.09.24 13:19:42 | - | 51,600 |