BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:40 | - | 51,600 |
26.09.24 13:50:31 | - | 51,700 |
26.09.24 13:50:28 | - | 51,600 |
26.09.24 13:50:27 | - | 51,700 |
26.09.24 13:50:05 | - | 51,600 |
26.09.24 13:49:50 | - | 51,700 |
26.09.24 13:48:10 | - | 51,600 |
26.09.24 13:47:48 | - | 51,700 |
26.09.24 13:47:06 | - | 51,600 |
26.09.24 13:46:47 | - | 51,600 |
26.09.24 13:45:58 | - | 51,400 |
26.09.24 13:45:51 | - | 51,600 |
26.09.24 13:42:34 | - | 51,600 |
26.09.24 13:42:29 | - | 51,700 |
26.09.24 13:42:20 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:12 | - | 51,700 |
26.09.24 13:42:02 | - | 51,600 |
26.09.24 13:42:01 | - | 51,600 |
26.09.24 13:41:56 | - | 51,700 |
26.09.24 13:41:40 | - | 51,600 |
26.09.24 13:41:35 | - | 51,700 |
26.09.24 13:40:55 | - | 51,600 |
26.09.24 13:40:12 | - | 51,700 |
26.09.24 13:26:46 | - | 51,600 |
26.09.24 13:21:27 | - | 51,600 |
26.09.24 13:21:26 | - | 51,600 |
26.09.24 13:19:43 | - | 51,600 |
26.09.24 13:19:42 | - | 51,600 |
26.09.24 13:17:24 | - | 51,600 |
26.09.24 13:12:25 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:41 | - | 51,600 |
26.09.24 13:09:39 | - | 51,700 |
26.09.24 13:05:06 | - | 51,700 |
26.09.24 13:05:03 | - | 51,600 |
26.09.24 13:04:57 | - | 51,600 |
26.09.24 12:58:45 | - | 51,600 |
26.09.24 12:52:34 | - | 51,500 |
26.09.24 12:46:21 | - | 51,500 |
26.09.24 12:44:12 | - | 51,500 |
26.09.24 12:43:10 | - | 51,600 |
26.09.24 12:37:56 | - | 51,300 |
26.09.24 12:36:20 | - | 51,400 |
26.09.24 12:36:00 | - | 51,400 |
26.09.24 12:26:50 | - | 51,300 |
26.09.24 11:44:44 | - | 51,300 |