BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:23 | - | 51,300 |
26.09.24 09:13:23 | - | 51,300 |
26.09.24 09:13:08 | - | 51,600 |
26.09.24 09:13:08 | - | 51,500 |
26.09.24 09:13:07 | - | 51,300 |
26.09.24 09:13:07 | - | 51,200 |
26.09.24 09:08:40 | - | 51,100 |
26.09.24 09:02:19 | - | 51,000 |
26.09.24 09:02:02 | - | 50,600 |
26.09.24 09:02:01 | - | 50,600 |
26.09.24 09:02:01 | - | 50,700 |
26.09.24 09:01:57 | - | 50,600 |
26.09.24 09:01:56 | - | 50,700 |
26.09.24 09:01:41 | - | 50,600 |
26.09.24 09:01:26 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:22 | - | 50,600 |
26.09.24 09:01:19 | - | 50,700 |
26.09.24 09:01:17 | - | 50,700 |
26.09.24 09:01:13 | - | 50,600 |
26.09.24 09:01:09 | - | 50,700 |
26.09.24 09:00:55 | - | 50,600 |
26.09.24 09:00:55 | - | 50,700 |
26.09.24 09:00:51 | - | 50,600 |
26.09.24 09:00:48 | - | 50,700 |
26.09.24 09:00:43 | - | 50,600 |
26.09.24 09:00:42 | - | 50,700 |
26.09.24 09:00:31 | - | 50,600 |
26.09.24 09:00:29 | - | 50,600 |
26.09.24 09:00:28 | - | 50,700 |
26.09.24 09:00:26 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:25 | - | 50,700 |
26.09.24 09:00:11 | - | 50,600 |
26.09.24 09:00:10 | - | 50,700 |
26.09.24 09:00:03 | - | 50,600 |
26.09.24 09:00:02 | - | 50,600 |
26.09.24 08:57:16 | - | 50,700 |
26.09.24 08:51:31 | - | 51,100 |
26.09.24 08:51:00 | - | 50,700 |
26.09.24 08:48:18 | - | 51,100 |
26.09.24 08:48:18 | - | 50,700 |
26.09.24 08:47:18 | - | 51,100 |
26.09.24 08:46:27 | - | 50,700 |
26.09.24 08:45:52 | - | 51,200 |
26.09.24 08:44:34 | - | 50,600 |
26.09.24 08:39:08 | - | 51,000 |