BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:28 | - | 50,700 |
26.09.24 09:00:26 | - | 50,600 |
26.09.24 09:00:25 | - | 50,700 |
26.09.24 09:00:11 | - | 50,600 |
26.09.24 09:00:10 | - | 50,700 |
26.09.24 09:00:03 | - | 50,600 |
26.09.24 09:00:02 | - | 50,600 |
26.09.24 08:57:16 | - | 50,700 |
26.09.24 08:51:31 | - | 51,100 |
26.09.24 08:51:00 | - | 50,700 |
26.09.24 08:48:18 | - | 51,100 |
26.09.24 08:48:18 | - | 50,700 |
26.09.24 08:47:18 | - | 51,100 |
26.09.24 08:46:27 | - | 50,700 |
26.09.24 08:45:52 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:34 | - | 50,600 |
26.09.24 08:39:08 | - | 51,000 |
26.09.24 08:27:29 | - | 51,000 |
26.09.24 08:16:06 | - | 51,000 |
26.09.24 08:15:38 | - | 50,600 |
26.09.24 08:09:09 | - | 51,000 |
26.09.24 08:00:41 | - | 51,000 |
26.09.24 08:00:41 | - | 50,600 |
26.09.24 08:00:09 | - | 51,000 |
26.09.24 07:55:46 | - | 51,000 |
26.09.24 07:50:15 | - | 51,100 |
25.09.24 21:58:00 | - | 50,900 |
25.09.24 21:54:52 | - | 51,000 |
25.09.24 21:52:22 | - | 50,900 |
25.09.24 21:51:52 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:37 | - | 50,900 |
25.09.24 21:51:22 | - | 51,000 |
25.09.24 21:50:52 | - | 50,900 |
25.09.24 21:48:37 | - | 51,000 |
25.09.24 21:33:07 | - | 50,900 |
25.09.24 21:32:22 | - | 51,000 |
25.09.24 21:32:07 | - | 50,900 |
25.09.24 21:31:37 | - | 51,000 |
25.09.24 21:30:52 | - | 50,900 |
25.09.24 21:30:22 | - | 51,000 |
25.09.24 21:30:07 | - | 50,900 |
25.09.24 21:29:52 | - | 51,000 |
25.09.24 21:29:37 | - | 50,900 |
25.09.24 21:29:22 | - | 51,000 |
25.09.24 21:28:52 | - | 50,900 |