BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:20 | - | 51,000 |
25.09.24 19:24:50 | - | 50,900 |
25.09.24 19:01:50 | - | 51,000 |
25.09.24 19:01:35 | - | 50,900 |
25.09.24 19:01:05 | - | 51,000 |
25.09.24 19:00:39 | - | 50,900 |
25.09.24 18:43:38 | - | 51,000 |
25.09.24 18:08:14 | - | 51,000 |
25.09.24 18:07:59 | - | 50,900 |
25.09.24 18:06:59 | - | 51,000 |
25.09.24 18:05:44 | - | 50,900 |
25.09.24 17:58:59 | - | 51,000 |
25.09.24 17:44:06 | - | 50,900 |
25.09.24 17:40:10 | - | 51,000 |
25.09.24 17:36:18 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:14 | - | 50,900 |
25.09.24 17:25:02 | - | 50,900 |
25.09.24 17:23:02 | - | 50,800 |
25.09.24 17:16:27 | - | 50,700 |
25.09.24 17:15:29 | - | 50,600 |
25.09.24 17:14:56 | - | 50,700 |
25.09.24 17:14:48 | - | 50,600 |
25.09.24 17:14:30 | - | 50,700 |
25.09.24 17:14:28 | - | 50,600 |
25.09.24 17:14:25 | - | 50,700 |
25.09.24 17:14:16 | - | 50,600 |
25.09.24 17:14:03 | - | 50,700 |
25.09.24 17:14:00 | - | 50,600 |
25.09.24 17:13:13 | - | 50,700 |
25.09.24 17:13:10 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:09 | - | 50,700 |
25.09.24 17:12:58 | - | 50,700 |
25.09.24 17:12:43 | - | 50,600 |
25.09.24 17:09:03 | - | 50,700 |
25.09.24 17:09:01 | - | 50,800 |
25.09.24 16:59:44 | - | 50,700 |
25.09.24 16:49:01 | - | 50,600 |
25.09.24 16:48:09 | - | 50,600 |
25.09.24 16:48:08 | - | 50,600 |
25.09.24 16:46:15 | - | 50,700 |
25.09.24 16:45:21 | - | 50,700 |
25.09.24 16:45:09 | - | 50,800 |
25.09.24 16:42:40 | - | 50,700 |
25.09.24 16:42:01 | - | 50,800 |
25.09.24 16:41:20 | - | 50,700 |