BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:19 | - | 51,200 |
25.09.24 09:54:12 | - | 51,100 |
25.09.24 09:54:10 | - | 51,100 |
25.09.24 09:54:07 | - | 51,200 |
25.09.24 09:51:23 | - | 51,100 |
25.09.24 09:50:51 | - | 51,100 |
25.09.24 09:50:03 | - | 51,100 |
25.09.24 09:49:59 | - | 51,100 |
25.09.24 09:49:56 | - | 51,200 |
25.09.24 09:43:09 | - | 51,200 |
25.09.24 09:43:08 | - | 51,200 |
25.09.24 09:43:06 | - | 51,100 |
25.09.24 09:43:05 | - | 51,200 |
25.09.24 09:43:05 | - | 51,100 |
25.09.24 09:42:43 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:43 | - | 51,200 |
25.09.24 09:40:35 | - | 51,100 |
25.09.24 09:40:35 | - | 51,100 |
25.09.24 09:40:34 | - | 51,100 |
25.09.24 09:39:43 | - | 51,200 |
25.09.24 09:38:56 | - | 51,100 |
25.09.24 09:33:57 | - | 51,100 |
25.09.24 09:33:16 | - | 51,100 |
25.09.24 09:33:06 | - | 51,100 |
25.09.24 09:32:31 | - | 51,200 |
25.09.24 09:32:02 | - | 51,200 |
25.09.24 09:31:29 | - | 51,200 |
25.09.24 09:31:28 | - | 51,200 |
25.09.24 09:23:30 | - | 51,100 |
25.09.24 09:22:44 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:18 | - | 51,100 |
25.09.24 09:20:10 | - | 51,100 |
25.09.24 09:20:09 | - | 51,200 |
25.09.24 09:19:46 | - | 51,200 |
25.09.24 09:19:43 | - | 51,100 |
25.09.24 09:19:41 | - | 51,200 |
25.09.24 09:18:57 | - | 51,200 |
25.09.24 09:18:53 | - | 51,100 |
25.09.24 09:18:51 | - | 51,200 |
25.09.24 09:16:48 | - | 51,100 |
25.09.24 09:15:28 | - | 51,000 |
25.09.24 09:15:12 | - | 50,900 |
25.09.24 09:15:08 | - | 50,900 |
25.09.24 09:15:07 | - | 50,800 |
25.09.24 09:14:15 | - | 50,800 |