BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:21 | - | 50,700 |
25.09.24 16:45:09 | - | 50,800 |
25.09.24 16:42:40 | - | 50,700 |
25.09.24 16:42:01 | - | 50,800 |
25.09.24 16:41:20 | - | 50,700 |
25.09.24 16:39:55 | - | 50,800 |
25.09.24 16:35:29 | - | 50,700 |
25.09.24 16:35:23 | - | 50,800 |
25.09.24 16:26:30 | - | 50,700 |
25.09.24 16:23:38 | - | 50,700 |
25.09.24 16:22:56 | - | 50,800 |
25.09.24 16:22:55 | - | 50,700 |
25.09.24 16:16:35 | - | 50,700 |
25.09.24 16:16:02 | - | 50,700 |
25.09.24 16:15:56 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:35 | - | 50,700 |
25.09.24 16:15:28 | - | 50,800 |
25.09.24 16:13:00 | - | 50,700 |
25.09.24 16:11:34 | - | 50,800 |
25.09.24 16:11:33 | - | 50,800 |
25.09.24 16:11:25 | - | 50,800 |
25.09.24 16:11:24 | - | 50,800 |
25.09.24 16:07:55 | - | 50,800 |
25.09.24 16:07:18 | - | 50,900 |
25.09.24 16:06:48 | - | 51,000 |
25.09.24 16:00:21 | - | 50,900 |
25.09.24 16:00:18 | - | 50,800 |
25.09.24 16:00:00 | - | 50,900 |
25.09.24 15:59:43 | - | 50,900 |
25.09.24 15:58:50 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:12 | - | 50,800 |
25.09.24 15:55:13 | - | 50,700 |
25.09.24 15:54:42 | - | 50,800 |
25.09.24 15:51:48 | - | 50,700 |
25.09.24 15:51:04 | - | 50,700 |
25.09.24 15:50:29 | - | 50,800 |
25.09.24 15:50:11 | - | 50,900 |
25.09.24 15:48:02 | - | 50,800 |
25.09.24 15:45:29 | - | 50,700 |
25.09.24 15:45:08 | - | 50,800 |
25.09.24 15:40:06 | - | 50,600 |
25.09.24 15:40:00 | - | 50,600 |
25.09.24 15:22:13 | - | 50,500 |
25.09.24 15:12:05 | - | 50,500 |
25.09.24 15:08:21 | - | 50,500 |