BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:24 | - | 50,600 |
25.09.24 14:19:03 | - | 50,700 |
25.09.24 14:18:55 | - | 50,800 |
25.09.24 13:45:03 | - | 50,800 |
25.09.24 13:43:59 | - | 50,900 |
25.09.24 13:42:24 | - | 50,800 |
25.09.24 13:41:28 | - | 50,900 |
25.09.24 13:27:27 | - | 50,800 |
25.09.24 13:18:22 | - | 50,800 |
25.09.24 13:17:23 | - | 50,800 |
25.09.24 13:15:00 | - | 50,900 |
25.09.24 12:59:41 | - | 50,900 |
25.09.24 12:59:10 | - | 50,800 |
25.09.24 12:50:14 | - | 50,900 |
25.09.24 12:46:59 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:26 | - | 51,000 |
25.09.24 11:20:54 | - | 51,000 |
25.09.24 11:04:25 | - | 51,100 |
25.09.24 10:36:57 | - | 51,100 |
25.09.24 10:10:22 | - | 51,200 |
25.09.24 10:10:00 | - | 51,200 |
25.09.24 10:06:09 | - | 51,200 |
25.09.24 09:59:58 | - | 51,200 |
25.09.24 09:59:25 | - | 51,200 |
25.09.24 09:54:19 | - | 51,200 |
25.09.24 09:54:12 | - | 51,100 |
25.09.24 09:54:10 | - | 51,100 |
25.09.24 09:54:07 | - | 51,200 |
25.09.24 09:51:23 | - | 51,100 |
25.09.24 09:50:51 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:03 | - | 51,100 |
25.09.24 09:49:59 | - | 51,100 |
25.09.24 09:49:56 | - | 51,200 |
25.09.24 09:43:09 | - | 51,200 |
25.09.24 09:43:08 | - | 51,200 |
25.09.24 09:43:06 | - | 51,100 |
25.09.24 09:43:05 | - | 51,200 |
25.09.24 09:43:05 | - | 51,100 |
25.09.24 09:42:43 | - | 51,100 |
25.09.24 09:40:43 | - | 51,200 |
25.09.24 09:40:35 | - | 51,100 |
25.09.24 09:40:35 | - | 51,100 |
25.09.24 09:40:34 | - | 51,100 |
25.09.24 09:39:43 | - | 51,200 |
25.09.24 09:38:56 | - | 51,100 |