BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:57 | - | 51,100 |
25.09.24 09:33:16 | - | 51,100 |
25.09.24 09:33:06 | - | 51,100 |
25.09.24 09:32:31 | - | 51,200 |
25.09.24 09:32:02 | - | 51,200 |
25.09.24 09:31:29 | - | 51,200 |
25.09.24 09:31:28 | - | 51,200 |
25.09.24 09:23:30 | - | 51,100 |
25.09.24 09:22:44 | - | 51,100 |
25.09.24 09:20:18 | - | 51,100 |
25.09.24 09:20:10 | - | 51,100 |
25.09.24 09:20:09 | - | 51,200 |
25.09.24 09:19:46 | - | 51,200 |
25.09.24 09:19:43 | - | 51,100 |
25.09.24 09:19:41 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:57 | - | 51,200 |
25.09.24 09:18:53 | - | 51,100 |
25.09.24 09:18:51 | - | 51,200 |
25.09.24 09:16:48 | - | 51,100 |
25.09.24 09:15:28 | - | 51,000 |
25.09.24 09:15:12 | - | 50,900 |
25.09.24 09:15:08 | - | 50,900 |
25.09.24 09:15:07 | - | 50,800 |
25.09.24 09:14:15 | - | 50,800 |
25.09.24 09:14:12 | - | 50,900 |
25.09.24 09:13:03 | - | 50,900 |
25.09.24 09:13:03 | - | 50,800 |
25.09.24 09:12:55 | - | 50,800 |
25.09.24 09:12:53 | - | 50,900 |
25.09.24 09:10:53 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:52 | - | 50,900 |
25.09.24 09:10:40 | - | 50,900 |
25.09.24 09:10:31 | - | 51,000 |
25.09.24 09:10:31 | - | 51,000 |
25.09.24 09:02:47 | - | 50,800 |
25.09.24 09:02:45 | - | 50,800 |
25.09.24 09:02:44 | - | 50,800 |
25.09.24 09:02:23 | - | 50,800 |
25.09.24 09:02:23 | - | 51,000 |
25.09.24 09:02:17 | - | 51,000 |
25.09.24 08:57:30 | - | 50,600 |
25.09.24 08:48:08 | - | 51,000 |
25.09.24 08:48:03 | - | 50,600 |
25.09.24 08:46:43 | - | 51,000 |
25.09.24 08:46:43 | - | 50,800 |