BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:17 | - | 50,500 |
24.09.24 16:43:12 | - | 50,500 |
24.09.24 16:43:08 | - | 50,500 |
24.09.24 16:42:52 | - | 50,500 |
24.09.24 16:41:21 | - | 50,400 |
24.09.24 16:41:18 | - | 50,400 |
24.09.24 16:37:47 | - | 50,500 |
24.09.24 16:36:16 | - | 50,600 |
24.09.24 16:33:14 | - | 50,600 |
24.09.24 16:33:13 | - | 50,600 |
24.09.24 16:33:10 | - | 50,600 |
24.09.24 16:33:08 | - | 50,600 |
24.09.24 16:31:28 | - | 50,600 |
24.09.24 16:28:49 | - | 50,600 |
24.09.24 16:28:47 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:46 | - | 50,700 |
24.09.24 16:25:28 | - | 50,600 |
24.09.24 16:25:09 | - | 50,600 |
24.09.24 16:24:11 | - | 50,600 |
24.09.24 16:23:53 | - | 50,600 |
24.09.24 16:23:44 | - | 50,600 |
24.09.24 16:23:40 | - | 50,600 |
24.09.24 16:23:38 | - | 50,600 |
24.09.24 16:23:16 | - | 50,600 |
24.09.24 16:22:42 | - | 50,700 |
24.09.24 16:20:40 | - | 50,800 |
24.09.24 16:19:50 | - | 50,800 |
24.09.24 16:19:27 | - | 50,700 |
24.09.24 16:19:06 | - | 50,800 |
24.09.24 16:11:48 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:23 | - | 50,800 |
24.09.24 16:10:05 | - | 50,700 |
24.09.24 16:07:11 | - | 50,800 |
24.09.24 16:07:06 | - | 50,700 |
24.09.24 16:03:11 | - | 50,700 |
24.09.24 16:00:31 | - | 50,800 |
24.09.24 16:00:21 | - | 51,000 |
24.09.24 16:00:14 | - | 51,000 |
24.09.24 15:59:57 | - | 51,000 |
24.09.24 15:58:38 | - | 51,000 |
24.09.24 15:50:33 | - | 51,200 |
24.09.24 15:49:30 | - | 51,200 |
24.09.24 15:49:23 | - | 51,200 |
24.09.24 15:47:05 | - | 51,200 |
24.09.24 15:46:24 | - | 51,200 |