BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:05 | - | 51,200 |
24.09.24 15:46:24 | - | 51,200 |
24.09.24 15:46:20 | - | 51,200 |
24.09.24 15:42:41 | - | 51,000 |
24.09.24 15:41:12 | - | 51,000 |
24.09.24 15:40:11 | - | 50,900 |
24.09.24 15:40:10 | - | 50,900 |
24.09.24 15:27:06 | - | 50,900 |
24.09.24 15:24:33 | - | 50,800 |
24.09.24 15:22:56 | - | 50,800 |
24.09.24 15:18:50 | - | 50,900 |
24.09.24 15:07:39 | - | 50,800 |
24.09.24 15:01:13 | - | 50,800 |
24.09.24 15:00:37 | - | 50,800 |
24.09.24 15:00:35 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:35 | - | 50,800 |
24.09.24 15:00:30 | - | 50,700 |
24.09.24 14:58:16 | - | 50,900 |
24.09.24 14:58:15 | - | 50,900 |
24.09.24 14:58:14 | - | 50,900 |
24.09.24 14:58:02 | - | 50,900 |
24.09.24 14:55:06 | - | 50,700 |
24.09.24 14:51:06 | - | 50,800 |
24.09.24 14:31:22 | - | 50,700 |
24.09.24 14:30:42 | - | 50,700 |
24.09.24 14:30:38 | - | 50,700 |
24.09.24 14:30:36 | - | 50,700 |
24.09.24 14:30:36 | - | 50,700 |
24.09.24 14:30:33 | - | 50,800 |
24.09.24 14:11:44 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:36 | - | 50,900 |
24.09.24 14:11:30 | - | 50,900 |
24.09.24 14:11:16 | - | 50,900 |
24.09.24 14:11:14 | - | 50,900 |
24.09.24 14:10:40 | - | 50,900 |
24.09.24 14:10:33 | - | 50,900 |
24.09.24 14:10:33 | - | 50,900 |
24.09.24 14:10:32 | - | 50,900 |
24.09.24 13:41:19 | - | 50,900 |
24.09.24 13:34:57 | - | 51,000 |
24.09.24 13:30:00 | - | 50,900 |
24.09.24 13:29:50 | - | 51,000 |
24.09.24 13:29:49 | - | 51,000 |
24.09.24 13:29:45 | - | 51,000 |
24.09.24 13:21:13 | - | 50,900 |