BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:04 | - | 51,000 |
24.09.24 13:14:58 | - | 51,000 |
24.09.24 13:12:12 | - | 50,900 |
24.09.24 13:04:59 | - | 51,000 |
24.09.24 13:04:57 | - | 51,000 |
24.09.24 13:02:33 | - | 51,000 |
24.09.24 13:02:25 | - | 51,100 |
24.09.24 13:02:23 | - | 51,100 |
24.09.24 13:02:12 | - | 51,100 |
24.09.24 13:01:05 | - | 51,100 |
24.09.24 13:01:05 | - | 51,100 |
24.09.24 13:00:08 | - | 51,100 |
24.09.24 12:59:56 | - | 51,100 |
24.09.24 12:48:53 | - | 51,100 |
24.09.24 12:32:02 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:11 | - | 51,100 |
24.09.24 12:20:04 | - | 51,100 |
24.09.24 12:16:47 | - | 51,100 |
24.09.24 12:07:20 | - | 51,000 |
24.09.24 12:05:34 | - | 51,100 |
24.09.24 11:56:21 | - | 51,200 |
24.09.24 11:33:14 | - | 51,000 |
24.09.24 11:33:14 | - | 51,000 |
24.09.24 11:26:02 | - | 51,100 |
24.09.24 11:22:49 | - | 51,100 |
24.09.24 11:20:24 | - | 51,000 |
24.09.24 11:19:54 | - | 51,100 |
24.09.24 11:19:54 | - | 51,000 |
24.09.24 11:12:34 | - | 51,200 |
24.09.24 11:12:34 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:02 | - | 51,200 |
24.09.24 10:50:59 | - | 51,200 |
24.09.24 10:48:25 | - | 51,100 |
24.09.24 10:44:20 | - | 51,200 |
24.09.24 10:44:18 | - | 51,200 |
24.09.24 10:39:48 | - | 51,200 |
24.09.24 10:37:36 | - | 51,200 |
24.09.24 10:35:35 | - | 51,200 |
24.09.24 10:35:35 | - | 51,300 |
24.09.24 10:28:02 | - | 51,300 |
24.09.24 09:43:35 | - | 51,300 |
24.09.24 09:43:01 | - | 51,500 |
24.09.24 09:42:51 | - | 51,600 |
24.09.24 09:42:50 | - | 51,600 |
24.09.24 09:38:51 | - | 51,600 |