BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:21 | - | 51,500 |
24.09.24 09:29:20 | - | 51,600 |
24.09.24 09:26:16 | - | 51,700 |
24.09.24 09:25:14 | - | 51,700 |
24.09.24 09:25:13 | - | 51,700 |
24.09.24 09:22:57 | - | 51,700 |
24.09.24 09:22:55 | - | 51,700 |
24.09.24 09:20:16 | - | 51,400 |
24.09.24 09:17:06 | - | 51,400 |
24.09.24 09:17:04 | - | 51,400 |
24.09.24 09:17:04 | - | 51,400 |
24.09.24 09:15:53 | - | 51,100 |
24.09.24 09:15:49 | - | 51,100 |
24.09.24 09:15:09 | - | 51,100 |
24.09.24 09:14:55 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:34 | - | 51,100 |
24.09.24 09:10:12 | - | 51,000 |
24.09.24 09:10:05 | - | 51,000 |
24.09.24 09:04:49 | - | 50,800 |
24.09.24 09:02:06 | - | 50,800 |
24.09.24 08:51:19 | - | 51,300 |
24.09.24 08:51:01 | - | 50,900 |
24.09.24 08:32:10 | - | 51,300 |
24.09.24 08:32:10 | - | 50,900 |
24.09.24 08:10:21 | - | 51,300 |
24.09.24 08:00:07 | - | 51,300 |
24.09.24 07:45:38 | - | 51,300 |
23.09.24 21:58:01 | - | 51,000 |
23.09.24 21:43:10 | - | 51,100 |
23.09.24 21:43:02 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:58 | - | 51,100 |
23.09.24 21:42:42 | - | 50,900 |
23.09.24 21:34:55 | - | 51,000 |
23.09.24 21:34:39 | - | 50,900 |
23.09.24 21:11:59 | - | 51,000 |
23.09.24 21:11:59 | - | 50,900 |
23.09.24 21:03:16 | - | 51,000 |
23.09.24 21:03:07 | - | 50,900 |
23.09.24 20:53:17 | - | 51,000 |
23.09.24 19:07:41 | - | 51,000 |
23.09.24 19:06:56 | - | 50,900 |
23.09.24 19:06:26 | - | 51,000 |
23.09.24 19:06:11 | - | 50,900 |
23.09.24 19:05:26 | - | 51,000 |
23.09.24 19:04:56 | - | 50,900 |