BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:42 | - | 50,800 |
23.09.24 15:30:09 | - | 51,000 |
23.09.24 15:21:25 | - | 51,100 |
23.09.24 15:21:04 | - | 51,100 |
23.09.24 15:20:18 | - | 51,100 |
23.09.24 15:03:04 | - | 51,000 |
23.09.24 14:47:52 | - | 50,900 |
23.09.24 14:45:26 | - | 50,800 |
23.09.24 14:45:26 | - | 50,800 |
23.09.24 14:40:55 | - | 50,800 |
23.09.24 14:38:22 | - | 50,900 |
23.09.24 14:38:08 | - | 50,900 |
23.09.24 14:37:52 | - | 50,800 |
23.09.24 14:37:32 | - | 50,900 |
23.09.24 14:37:29 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:16 | - | 50,900 |
23.09.24 14:37:11 | - | 50,800 |
23.09.24 14:36:37 | - | 50,900 |
23.09.24 14:00:10 | - | 50,800 |
23.09.24 13:51:46 | - | 50,900 |
23.09.24 13:51:19 | - | 50,800 |
23.09.24 13:51:07 | - | 50,900 |
23.09.24 13:11:41 | - | 50,800 |
23.09.24 13:11:05 | - | 50,700 |
23.09.24 13:11:05 | - | 50,700 |
23.09.24 13:01:07 | - | 50,500 |
23.09.24 12:45:58 | - | 50,500 |
23.09.24 12:35:25 | - | 50,400 |
23.09.24 12:29:19 | - | 50,500 |
23.09.24 12:28:35 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:30 | - | 50,500 |
23.09.24 12:12:43 | - | 50,400 |
23.09.24 12:12:36 | - | 50,300 |
23.09.24 12:12:29 | - | 50,300 |
23.09.24 12:12:10 | - | 50,300 |
23.09.24 12:11:43 | - | 50,300 |
23.09.24 12:08:20 | - | 50,200 |
23.09.24 12:07:58 | - | 50,300 |
23.09.24 12:07:39 | - | 50,200 |
23.09.24 12:07:29 | - | 50,300 |
23.09.24 12:06:50 | - | 50,200 |
23.09.24 12:06:19 | - | 50,300 |
23.09.24 12:05:42 | - | 50,200 |
23.09.24 12:05:33 | - | 50,300 |
23.09.24 12:05:32 | - | 50,200 |