BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:33 | - | 50,000 |
20.09.24 18:16:15 | - | 50,000 |
20.09.24 18:12:46 | - | 50,100 |
20.09.24 18:10:18 | - | 50,200 |
20.09.24 18:09:37 | - | 50,200 |
20.09.24 18:08:10 | - | 50,200 |
20.09.24 17:58:55 | - | 50,200 |
20.09.24 17:47:47 | - | 50,100 |
20.09.24 17:42:51 | - | 50,000 |
20.09.24 17:42:47 | - | 49,950 |
20.09.24 17:42:36 | - | 49,800 |
20.09.24 17:42:36 | - | 49,700 |
20.09.24 17:42:18 | - | 49,750 |
20.09.24 17:41:45 | - | 49,750 |
20.09.24 17:41:16 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:02 | - | 49,650 |
20.09.24 17:39:58 | - | 49,700 |
20.09.24 17:38:05 | - | 49,500 |
20.09.24 17:19:39 | - | 51,200 |
20.09.24 17:17:17 | - | 51,000 |
20.09.24 17:16:21 | - | 51,000 |
20.09.24 17:15:13 | - | 51,000 |
20.09.24 17:15:10 | - | 51,100 |
20.09.24 17:00:20 | - | 51,200 |
20.09.24 16:59:45 | - | 51,200 |
20.09.24 16:59:26 | - | 51,100 |
20.09.24 16:55:18 | - | 51,000 |
20.09.24 16:54:39 | - | 51,100 |
20.09.24 16:51:48 | - | 51,100 |
20.09.24 16:41:32 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:58 | - | 51,000 |
20.09.24 16:37:45 | - | 51,100 |
20.09.24 16:35:51 | - | 51,000 |
20.09.24 16:34:17 | - | 51,100 |
20.09.24 16:34:07 | - | 51,000 |
20.09.24 16:31:06 | - | 50,900 |
20.09.24 16:30:23 | - | 50,900 |
20.09.24 16:23:01 | - | 51,000 |
20.09.24 16:20:27 | - | 51,000 |
20.09.24 16:17:56 | - | 50,800 |
20.09.24 16:17:49 | - | 50,700 |
20.09.24 16:14:04 | - | 50,800 |
20.09.24 16:13:45 | - | 50,900 |
20.09.24 16:12:25 | - | 50,900 |
20.09.24 16:10:39 | - | 51,200 |