BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:46 | - | 51,700 |
20.09.24 13:59:55 | - | 51,700 |
20.09.24 13:34:13 | - | 51,700 |
20.09.24 13:33:59 | - | 51,600 |
20.09.24 13:31:45 | - | 51,700 |
20.09.24 13:31:40 | - | 51,600 |
20.09.24 13:31:39 | - | 51,600 |
20.09.24 13:31:34 | - | 51,600 |
20.09.24 13:31:31 | - | 51,600 |
20.09.24 13:31:30 | - | 51,600 |
20.09.24 13:31:29 | - | 51,600 |
20.09.24 13:31:29 | - | 51,600 |
20.09.24 13:31:24 | - | 51,600 |
20.09.24 13:31:24 | - | 51,600 |
20.09.24 13:31:22 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:16 | - | 51,600 |
20.09.24 13:28:04 | - | 51,700 |
20.09.24 13:17:20 | - | 51,700 |
20.09.24 13:17:17 | - | 51,800 |
20.09.24 13:04:26 | - | 51,700 |
20.09.24 12:59:08 | - | 51,700 |
20.09.24 12:56:56 | - | 51,700 |
20.09.24 12:56:55 | - | 51,700 |
20.09.24 12:52:25 | - | 51,700 |
20.09.24 12:52:10 | - | 51,700 |
20.09.24 12:52:05 | - | 51,700 |
20.09.24 12:51:14 | - | 51,700 |
20.09.24 12:50:53 | - | 51,700 |
20.09.24 12:50:53 | - | 51,700 |
20.09.24 12:50:53 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:52 | - | 51,700 |
20.09.24 12:50:52 | - | 51,700 |
20.09.24 12:50:52 | - | 51,700 |
20.09.24 12:50:39 | - | 51,700 |
20.09.24 12:50:38 | - | 51,700 |
20.09.24 12:37:42 | - | 51,900 |
20.09.24 12:36:14 | - | 51,800 |
20.09.24 12:19:30 | - | 51,700 |
20.09.24 12:11:18 | - | 51,800 |
20.09.24 12:11:17 | - | 51,700 |
20.09.24 12:11:17 | - | 51,700 |
20.09.24 12:10:17 | - | 51,700 |
20.09.24 12:10:17 | - | 51,900 |
20.09.24 12:10:10 | - | 52,000 |
20.09.24 11:47:36 | - | 51,900 |