BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:26:40 | - | 50,500 |
23.09.24 08:26:13 | - | 51,000 |
23.09.24 08:26:08 | - | 51,000 |
23.09.24 08:26:01 | - | 50,500 |
23.09.24 08:24:14 | - | 51,000 |
23.09.24 08:24:05 | - | 50,500 |
23.09.24 08:21:31 | - | 51,000 |
23.09.24 08:21:10 | - | 51,000 |
23.09.24 08:21:03 | - | 50,500 |
23.09.24 08:15:15 | - | 51,000 |
23.09.24 08:15:09 | - | 50,800 |
23.09.24 08:05:17 | - | 50,800 |
23.09.24 08:03:39 | - | 50,400 |
23.09.24 08:03:36 | - | 50,400 |
23.09.24 08:03:21 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:02:25 | - | 50,400 |
23.09.24 08:02:16 | - | 50,400 |
23.09.24 08:02:15 | - | 50,500 |
23.09.24 08:01:55 | - | 50,100 |
23.09.24 08:01:48 | - | 50,500 |
23.09.24 08:00:11 | - | 50,100 |
23.09.24 07:55:30 | - | 49,750 |
23.09.24 07:54:06 | - | 49,650 |
23.09.24 07:53:42 | - | 49,750 |
23.09.24 07:50:30 | - | 49,800 |
23.09.24 07:50:16 | - | 49,850 |
20.09.24 21:50:36 | - | 50,400 |
20.09.24 21:37:04 | - | 50,400 |
20.09.24 21:37:01 | - | 50,500 |
20.09.24 21:36:58 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:46 | - | 50,500 |
20.09.24 21:35:25 | - | 50,500 |
20.09.24 21:35:21 | - | 50,400 |
20.09.24 21:27:56 | - | 50,500 |
20.09.24 21:27:45 | - | 50,500 |
20.09.24 21:27:30 | - | 50,200 |
20.09.24 21:27:28 | - | 50,300 |
20.09.24 21:27:25 | - | 50,400 |
20.09.24 21:27:21 | - | 50,000 |
20.09.24 21:20:29 | - | 50,100 |
20.09.24 21:17:05 | - | 50,100 |
20.09.24 21:16:42 | - | 49,900 |
20.09.24 21:12:39 | - | 50,000 |
20.09.24 21:12:25 | - | 50,200 |
20.09.24 21:11:49 | - | 49,900 |