BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:06 | - | 51,200 |
20.09.24 16:01:28 | - | 51,200 |
20.09.24 16:00:38 | - | 51,100 |
20.09.24 16:00:30 | - | 51,200 |
20.09.24 16:00:24 | - | 51,100 |
20.09.24 16:00:22 | - | 51,200 |
20.09.24 16:00:07 | - | 51,100 |
20.09.24 15:59:55 | - | 51,200 |
20.09.24 15:59:53 | - | 51,200 |
20.09.24 15:59:53 | - | 51,200 |
20.09.24 15:59:37 | - | 51,200 |
20.09.24 15:59:21 | - | 51,100 |
20.09.24 15:59:10 | - | 51,200 |
20.09.24 15:58:21 | - | 51,200 |
20.09.24 15:58:19 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:45 | - | 51,200 |
20.09.24 15:54:19 | - | 51,100 |
20.09.24 15:54:02 | - | 51,200 |
20.09.24 15:53:39 | - | 51,100 |
20.09.24 15:52:50 | - | 51,200 |
20.09.24 15:50:48 | - | 51,100 |
20.09.24 15:50:27 | - | 51,000 |
20.09.24 15:50:04 | - | 51,000 |
20.09.24 15:49:21 | - | 50,900 |
20.09.24 15:49:03 | - | 51,000 |
20.09.24 15:48:43 | - | 50,900 |
20.09.24 15:48:37 | - | 51,000 |
20.09.24 15:47:36 | - | 51,000 |
20.09.24 15:47:33 | - | 50,900 |
20.09.24 15:47:05 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:00 | - | 51,100 |
20.09.24 15:46:59 | - | 51,000 |
20.09.24 15:45:02 | - | 51,000 |
20.09.24 15:44:18 | - | 51,100 |
20.09.24 15:43:20 | - | 51,100 |
20.09.24 15:43:18 | - | 51,100 |
20.09.24 15:43:12 | - | 51,200 |
20.09.24 15:43:10 | - | 51,100 |
20.09.24 15:43:00 | - | 51,200 |
20.09.24 15:42:58 | - | 51,200 |
20.09.24 15:42:57 | - | 51,200 |
20.09.24 15:42:47 | - | 51,100 |
20.09.24 15:42:46 | - | 51,200 |
20.09.24 15:42:44 | - | 51,100 |
20.09.24 15:42:41 | - | 51,200 |