BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:03 | - | 51,000 |
23.09.24 09:25:01 | - | 50,900 |
23.09.24 09:24:56 | - | 51,000 |
23.09.24 09:24:17 | - | 50,900 |
23.09.24 09:24:09 | - | 51,000 |
23.09.24 09:21:20 | - | 50,900 |
23.09.24 09:21:20 | - | 50,900 |
23.09.24 09:21:18 | - | 50,900 |
23.09.24 09:21:07 | - | 50,900 |
23.09.24 09:20:27 | - | 50,900 |
23.09.24 09:20:13 | - | 50,900 |
23.09.24 09:20:12 | - | 51,000 |
23.09.24 09:19:57 | - | 50,900 |
23.09.24 09:19:22 | - | 50,900 |
23.09.24 09:19:12 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:07 | - | 50,900 |
23.09.24 09:19:00 | - | 50,900 |
23.09.24 09:18:16 | - | 50,900 |
23.09.24 09:18:11 | - | 51,000 |
23.09.24 09:15:08 | - | 50,900 |
23.09.24 09:14:49 | - | 51,000 |
23.09.24 09:13:37 | - | 50,900 |
23.09.24 09:11:49 | - | 50,900 |
23.09.24 09:11:43 | - | 50,700 |
23.09.24 09:11:33 | - | 50,700 |
23.09.24 09:11:28 | - | 50,800 |
23.09.24 09:05:48 | - | 50,900 |
23.09.24 09:04:55 | - | 51,000 |
23.09.24 09:04:02 | - | 50,900 |
23.09.24 09:04:01 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:07 | - | 50,900 |
23.09.24 09:02:27 | - | 51,000 |
23.09.24 08:47:22 | - | 51,000 |
23.09.24 08:47:22 | - | 50,500 |
23.09.24 08:43:18 | - | 51,000 |
23.09.24 08:43:12 | - | 50,500 |
23.09.24 08:39:01 | - | 51,000 |
23.09.24 08:38:55 | - | 50,500 |
23.09.24 08:37:57 | - | 51,000 |
23.09.24 08:30:42 | - | 51,000 |
23.09.24 08:27:23 | - | 51,000 |
23.09.24 08:27:12 | - | 50,500 |
23.09.24 08:27:06 | - | 51,000 |
23.09.24 08:26:50 | - | 51,000 |
23.09.24 08:26:48 | - | 50,600 |