BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:12 | - | 51,100 |
20.09.24 15:41:12 | - | 51,200 |
20.09.24 15:41:11 | - | 51,200 |
20.09.24 15:41:09 | - | 51,300 |
20.09.24 15:40:18 | - | 51,200 |
20.09.24 15:39:46 | - | 51,200 |
20.09.24 15:32:28 | - | 51,300 |
20.09.24 15:25:00 | - | 51,300 |
20.09.24 15:20:56 | - | 51,300 |
20.09.24 15:20:43 | - | 51,300 |
20.09.24 15:18:20 | - | 51,300 |
20.09.24 15:17:27 | - | 51,200 |
20.09.24 15:17:01 | - | 51,200 |
20.09.24 15:16:46 | - | 51,300 |
20.09.24 15:15:46 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:29 | - | 51,200 |
20.09.24 15:13:32 | - | 51,300 |
20.09.24 15:13:14 | - | 51,300 |
20.09.24 15:13:09 | - | 51,300 |
20.09.24 15:12:34 | - | 51,300 |
20.09.24 15:12:09 | - | 51,200 |
20.09.24 15:10:53 | - | 51,300 |
20.09.24 15:10:52 | - | 51,300 |
20.09.24 15:10:29 | - | 51,200 |
20.09.24 15:09:48 | - | 51,300 |
20.09.24 15:09:48 | - | 51,300 |
20.09.24 15:09:22 | - | 51,300 |
20.09.24 15:09:22 | - | 51,300 |
20.09.24 15:09:15 | - | 51,300 |
20.09.24 15:08:42 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:41 | - | 51,300 |
20.09.24 15:08:18 | - | 51,300 |
20.09.24 15:08:10 | - | 51,300 |
20.09.24 15:08:06 | - | 51,300 |
20.09.24 15:03:55 | - | 51,600 |
20.09.24 14:55:32 | - | 51,700 |
20.09.24 14:54:27 | - | 51,700 |
20.09.24 14:16:01 | - | 51,700 |
20.09.24 14:15:14 | - | 51,700 |
20.09.24 14:15:09 | - | 51,700 |
20.09.24 14:14:50 | - | 51,700 |
20.09.24 14:14:48 | - | 51,700 |
20.09.24 14:13:03 | - | 51,700 |
20.09.24 14:13:01 | - | 51,700 |
20.09.24 14:08:47 | - | 51,700 |