BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:42 | - | 51,700 |
20.09.24 09:14:35 | - | 51,700 |
20.09.24 09:12:26 | - | 51,700 |
20.09.24 09:09:11 | - | 51,700 |
20.09.24 09:05:07 | - | 51,700 |
20.09.24 09:05:06 | - | 51,600 |
20.09.24 09:05:01 | - | 51,700 |
20.09.24 09:02:35 | - | 51,700 |
20.09.24 09:02:18 | - | 51,600 |
20.09.24 09:02:17 | - | 51,600 |
20.09.24 09:02:16 | - | 51,600 |
20.09.24 09:02:14 | - | 51,600 |
20.09.24 08:53:34 | - | 52,000 |
20.09.24 08:51:25 | - | 52,100 |
20.09.24 08:51:00 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:38:35 | - | 52,100 |
20.09.24 08:03:24 | - | 52,100 |
20.09.24 08:03:08 | - | 52,100 |
20.09.24 08:00:41 | - | 51,400 |
20.09.24 08:00:26 | - | 51,800 |
20.09.24 08:00:08 | - | 51,800 |
20.09.24 07:59:59 | - | 51,600 |
20.09.24 07:59:50 | - | 51,500 |
20.09.24 07:55:46 | - | 51,600 |
20.09.24 07:50:19 | - | 51,500 |
19.09.24 21:50:48 | - | 51,700 |
19.09.24 21:46:50 | - | 51,800 |
19.09.24 21:42:35 | - | 51,700 |
19.09.24 21:41:53 | - | 51,800 |
19.09.24 21:36:38 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:35 | - | 51,800 |
19.09.24 21:35:38 | - | 51,700 |
19.09.24 21:35:20 | - | 51,800 |
19.09.24 21:34:38 | - | 51,700 |
19.09.24 21:34:36 | - | 51,800 |
19.09.24 21:34:20 | - | 51,700 |
19.09.24 21:27:50 | - | 51,800 |
19.09.24 21:27:23 | - | 51,900 |
19.09.24 21:27:07 | - | 51,800 |
19.09.24 21:26:10 | - | 51,900 |
19.09.24 21:25:53 | - | 51,800 |
19.09.24 21:25:49 | - | 51,900 |
19.09.24 21:12:44 | - | 51,900 |
19.09.24 20:52:17 | - | 52,000 |
19.09.24 20:52:03 | - | 51,900 |