BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:49 | - | 52,100 |
19.09.24 19:27:18 | - | 52,000 |
19.09.24 19:26:04 | - | 52,000 |
19.09.24 19:25:19 | - | 52,100 |
19.09.24 19:18:49 | - | 52,000 |
19.09.24 19:18:34 | - | 52,100 |
19.09.24 19:04:27 | - | 52,000 |
19.09.24 19:04:27 | - | 51,900 |
19.09.24 18:57:49 | - | 52,000 |
19.09.24 18:57:34 | - | 52,100 |
19.09.24 18:57:19 | - | 52,000 |
19.09.24 18:55:26 | - | 52,100 |
19.09.24 18:55:11 | - | 52,000 |
19.09.24 18:53:26 | - | 52,100 |
19.09.24 18:52:41 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:26 | - | 52,100 |
19.09.24 18:51:56 | - | 52,000 |
19.09.24 18:50:56 | - | 52,100 |
19.09.24 18:48:11 | - | 52,000 |
19.09.24 18:32:44 | - | 52,100 |
19.09.24 18:31:14 | - | 52,000 |
19.09.24 18:28:44 | - | 52,100 |
19.09.24 18:28:14 | - | 52,000 |
19.09.24 18:27:44 | - | 52,100 |
19.09.24 18:27:35 | - | 52,000 |
19.09.24 18:17:35 | - | 52,000 |
19.09.24 17:58:02 | - | 52,000 |
19.09.24 17:57:59 | - | 51,900 |
19.09.24 17:57:33 | - | 51,900 |
19.09.24 17:55:52 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:31 | - | 51,900 |
19.09.24 17:46:40 | - | 52,000 |
19.09.24 17:46:25 | - | 51,900 |
19.09.24 17:46:25 | - | 51,900 |
19.09.24 17:46:00 | - | 52,000 |
19.09.24 17:45:45 | - | 51,900 |
19.09.24 17:45:30 | - | 52,000 |
19.09.24 17:44:15 | - | 51,900 |
19.09.24 17:43:45 | - | 52,000 |
19.09.24 17:43:15 | - | 51,900 |
19.09.24 17:43:00 | - | 52,000 |
19.09.24 17:36:02 | - | 51,900 |
19.09.24 17:30:14 | - | 51,800 |
19.09.24 17:30:10 | - | 51,800 |
19.09.24 17:30:04 | - | 51,900 |