BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:58 | - | 52,000 |
19.09.24 19:49:38 | - | 51,900 |
19.09.24 19:44:29 | - | 52,000 |
19.09.24 19:43:51 | - | 52,000 |
19.09.24 19:43:49 | - | 52,000 |
19.09.24 19:43:36 | - | 52,100 |
19.09.24 19:42:55 | - | 52,000 |
19.09.24 19:42:40 | - | 52,100 |
19.09.24 19:42:40 | - | 52,000 |
19.09.24 19:42:28 | - | 52,100 |
19.09.24 19:41:53 | - | 52,000 |
19.09.24 19:41:45 | - | 52,000 |
19.09.24 19:40:46 | - | 52,000 |
19.09.24 19:39:46 | - | 52,000 |
19.09.24 19:37:33 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:31 | - | 52,100 |
19.09.24 19:33:18 | - | 52,000 |
19.09.24 19:31:19 | - | 52,100 |
19.09.24 19:31:04 | - | 52,000 |
19.09.24 19:30:34 | - | 52,100 |
19.09.24 19:30:19 | - | 52,000 |
19.09.24 19:30:15 | - | 52,100 |
19.09.24 19:30:15 | - | 52,000 |
19.09.24 19:29:49 | - | 52,100 |
19.09.24 19:27:18 | - | 52,000 |
19.09.24 19:26:04 | - | 52,000 |
19.09.24 19:25:19 | - | 52,100 |
19.09.24 19:18:49 | - | 52,000 |
19.09.24 19:18:34 | - | 52,100 |
19.09.24 19:04:27 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:27 | - | 51,900 |
19.09.24 18:57:49 | - | 52,000 |
19.09.24 18:57:34 | - | 52,100 |
19.09.24 18:57:19 | - | 52,000 |
19.09.24 18:55:26 | - | 52,100 |
19.09.24 18:55:11 | - | 52,000 |
19.09.24 18:53:26 | - | 52,100 |
19.09.24 18:52:41 | - | 52,000 |
19.09.24 18:52:26 | - | 52,100 |
19.09.24 18:51:56 | - | 52,000 |
19.09.24 18:50:56 | - | 52,100 |
19.09.24 18:48:11 | - | 52,000 |
19.09.24 18:32:44 | - | 52,100 |
19.09.24 18:31:14 | - | 52,000 |
19.09.24 18:28:44 | - | 52,100 |