BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:02 | - | 52,100 |
19.09.24 16:44:24 | - | 52,000 |
19.09.24 16:43:20 | - | 52,100 |
19.09.24 16:36:06 | - | 52,100 |
19.09.24 16:35:24 | - | 52,200 |
19.09.24 16:35:01 | - | 52,100 |
19.09.24 16:35:00 | - | 52,200 |
19.09.24 16:33:59 | - | 52,100 |
19.09.24 16:33:50 | - | 52,200 |
19.09.24 16:31:35 | - | 52,100 |
19.09.24 16:31:24 | - | 52,100 |
19.09.24 16:31:22 | - | 52,000 |
19.09.24 16:31:19 | - | 52,100 |
19.09.24 16:31:13 | - | 52,100 |
19.09.24 16:31:00 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:00 | - | 52,100 |
19.09.24 16:28:14 | - | 52,000 |
19.09.24 16:27:11 | - | 52,100 |
19.09.24 16:20:02 | - | 52,000 |
19.09.24 16:19:30 | - | 51,900 |
19.09.24 16:19:17 | - | 51,800 |
19.09.24 16:18:30 | - | 51,900 |
19.09.24 16:17:16 | - | 51,800 |
19.09.24 16:16:45 | - | 51,700 |
19.09.24 16:16:41 | - | 51,700 |
19.09.24 16:16:08 | - | 51,700 |
19.09.24 16:15:33 | - | 51,800 |
19.09.24 16:14:56 | - | 51,800 |
19.09.24 16:14:01 | - | 51,900 |
19.09.24 16:13:05 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:01 | - | 51,900 |
19.09.24 16:12:21 | - | 51,800 |
19.09.24 16:11:27 | - | 51,700 |
19.09.24 16:11:22 | - | 51,700 |
19.09.24 16:10:47 | - | 51,600 |
19.09.24 16:10:10 | - | 51,600 |
19.09.24 16:09:05 | - | 51,600 |
19.09.24 16:09:04 | - | 51,600 |
19.09.24 16:09:00 | - | 51,700 |
19.09.24 16:06:38 | - | 51,800 |
19.09.24 16:06:19 | - | 51,900 |
19.09.24 16:05:59 | - | 51,800 |
19.09.24 16:05:54 | - | 51,900 |
19.09.24 16:05:39 | - | 51,800 |
19.09.24 16:05:09 | - | 51,800 |