BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:49 | - | 52,000 |
19.09.24 17:23:21 | - | 52,000 |
19.09.24 17:22:42 | - | 52,100 |
19.09.24 17:22:39 | - | 52,000 |
19.09.24 17:21:35 | - | 52,100 |
19.09.24 17:20:21 | - | 52,000 |
19.09.24 17:19:56 | - | 52,100 |
19.09.24 17:17:46 | - | 52,000 |
19.09.24 17:17:35 | - | 52,100 |
19.09.24 17:17:21 | - | 52,000 |
19.09.24 17:16:52 | - | 52,100 |
19.09.24 17:15:45 | - | 52,000 |
19.09.24 17:15:17 | - | 51,900 |
19.09.24 17:12:07 | - | 51,800 |
19.09.24 17:08:16 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:21 | - | 51,800 |
19.09.24 17:05:21 | - | 51,800 |
19.09.24 17:04:12 | - | 51,900 |
19.09.24 17:04:09 | - | 51,900 |
19.09.24 16:58:20 | - | 51,800 |
19.09.24 16:57:26 | - | 51,900 |
19.09.24 16:50:40 | - | 52,000 |
19.09.24 16:47:02 | - | 52,100 |
19.09.24 16:44:24 | - | 52,000 |
19.09.24 16:43:20 | - | 52,100 |
19.09.24 16:36:06 | - | 52,100 |
19.09.24 16:35:24 | - | 52,200 |
19.09.24 16:35:01 | - | 52,100 |
19.09.24 16:35:00 | - | 52,200 |
19.09.24 16:33:59 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:50 | - | 52,200 |
19.09.24 16:31:35 | - | 52,100 |
19.09.24 16:31:24 | - | 52,100 |
19.09.24 16:31:22 | - | 52,000 |
19.09.24 16:31:19 | - | 52,100 |
19.09.24 16:31:13 | - | 52,100 |
19.09.24 16:31:00 | - | 52,100 |
19.09.24 16:29:00 | - | 52,100 |
19.09.24 16:28:14 | - | 52,000 |
19.09.24 16:27:11 | - | 52,100 |
19.09.24 16:20:02 | - | 52,000 |
19.09.24 16:19:30 | - | 51,900 |
19.09.24 16:19:17 | - | 51,800 |
19.09.24 16:18:30 | - | 51,900 |
19.09.24 16:17:16 | - | 51,800 |