BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:48 | - | 52,000 |
19.09.24 20:47:33 | - | 52,100 |
19.09.24 20:45:03 | - | 52,000 |
19.09.24 20:43:18 | - | 52,100 |
19.09.24 20:41:48 | - | 52,000 |
19.09.24 20:41:33 | - | 52,100 |
19.09.24 20:38:12 | - | 52,000 |
19.09.24 20:33:48 | - | 52,000 |
19.09.24 20:28:48 | - | 52,100 |
19.09.24 20:28:23 | - | 52,000 |
19.09.24 20:28:23 | - | 51,900 |
19.09.24 20:23:15 | - | 52,000 |
19.09.24 20:23:15 | - | 51,900 |
19.09.24 20:15:48 | - | 52,000 |
19.09.24 20:03:31 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:22 | - | 52,000 |
19.09.24 19:58:04 | - | 52,100 |
19.09.24 19:51:12 | - | 52,100 |
19.09.24 19:51:10 | - | 52,000 |
19.09.24 19:51:04 | - | 51,900 |
19.09.24 19:50:19 | - | 52,000 |
19.09.24 19:50:19 | - | 51,900 |
19.09.24 19:49:58 | - | 52,000 |
19.09.24 19:49:38 | - | 51,900 |
19.09.24 19:44:29 | - | 52,000 |
19.09.24 19:43:51 | - | 52,000 |
19.09.24 19:43:49 | - | 52,000 |
19.09.24 19:43:36 | - | 52,100 |
19.09.24 19:42:55 | - | 52,000 |
19.09.24 19:42:40 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:40 | - | 52,000 |
19.09.24 19:42:28 | - | 52,100 |
19.09.24 19:41:53 | - | 52,000 |
19.09.24 19:41:45 | - | 52,000 |
19.09.24 19:40:46 | - | 52,000 |
19.09.24 19:39:46 | - | 52,000 |
19.09.24 19:37:33 | - | 52,000 |
19.09.24 19:33:31 | - | 52,100 |
19.09.24 19:33:18 | - | 52,000 |
19.09.24 19:31:19 | - | 52,100 |
19.09.24 19:31:04 | - | 52,000 |
19.09.24 19:30:34 | - | 52,100 |
19.09.24 19:30:19 | - | 52,000 |
19.09.24 19:30:15 | - | 52,100 |
19.09.24 19:30:15 | - | 52,000 |