BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:01 | - | 51,900 |
20.09.24 09:52:59 | - | 51,900 |
20.09.24 09:52:57 | - | 51,900 |
20.09.24 09:52:57 | - | 51,900 |
20.09.24 09:52:54 | - | 51,800 |
20.09.24 09:52:54 | - | 52,000 |
20.09.24 09:52:53 | - | 52,000 |
20.09.24 09:52:39 | - | 52,000 |
20.09.24 09:52:39 | - | 51,900 |
20.09.24 09:52:38 | - | 51,900 |
20.09.24 09:52:38 | - | 51,900 |
20.09.24 09:51:18 | - | 51,800 |
20.09.24 09:49:20 | - | 51,900 |
20.09.24 09:48:08 | - | 51,800 |
20.09.24 09:48:06 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:01 | - | 51,800 |
20.09.24 09:47:59 | - | 51,900 |
20.09.24 09:47:59 | - | 51,800 |
20.09.24 09:47:57 | - | 51,900 |
20.09.24 09:47:34 | - | 51,800 |
20.09.24 09:47:22 | - | 51,700 |
20.09.24 09:47:21 | - | 51,800 |
20.09.24 09:42:02 | - | 51,900 |
20.09.24 09:41:04 | - | 51,900 |
20.09.24 09:40:52 | - | 51,900 |
20.09.24 09:40:25 | - | 51,900 |
20.09.24 09:39:29 | - | 51,800 |
20.09.24 09:38:27 | - | 51,700 |
20.09.24 09:38:25 | - | 51,800 |
20.09.24 09:38:16 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:50 | - | 51,600 |
20.09.24 09:35:53 | - | 51,600 |
20.09.24 09:34:24 | - | 51,800 |
20.09.24 09:32:52 | - | 51,800 |
20.09.24 09:32:47 | - | 51,700 |
20.09.24 09:32:46 | - | 51,600 |
20.09.24 09:32:03 | - | 51,800 |
20.09.24 09:31:27 | - | 51,700 |
20.09.24 09:31:02 | - | 51,700 |
20.09.24 09:30:22 | - | 51,700 |
20.09.24 09:25:36 | - | 51,700 |
20.09.24 09:25:11 | - | 51,600 |
20.09.24 09:24:53 | - | 51,700 |
20.09.24 09:18:23 | - | 51,800 |
20.09.24 09:14:48 | - | 51,700 |