BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:05 | - | 52,000 |
20.09.24 11:20:21 | - | 51,900 |
20.09.24 11:20:06 | - | 51,900 |
20.09.24 11:20:05 | - | 52,000 |
20.09.24 11:17:01 | - | 52,000 |
20.09.24 11:16:59 | - | 51,900 |
20.09.24 11:14:43 | - | 52,000 |
20.09.24 11:14:32 | - | 52,000 |
20.09.24 11:14:17 | - | 52,000 |
20.09.24 11:14:07 | - | 52,000 |
20.09.24 11:11:02 | - | 52,100 |
20.09.24 11:10:55 | - | 52,200 |
20.09.24 11:10:37 | - | 52,100 |
20.09.24 11:10:23 | - | 52,200 |
20.09.24 11:10:05 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:17 | - | 52,200 |
20.09.24 10:59:09 | - | 52,100 |
20.09.24 10:59:00 | - | 52,200 |
20.09.24 10:58:58 | - | 52,200 |
20.09.24 10:58:01 | - | 51,700 |
20.09.24 10:56:42 | - | 51,700 |
20.09.24 10:53:35 | - | 51,700 |
20.09.24 10:53:23 | - | 51,800 |
20.09.24 10:53:14 | - | 51,800 |
20.09.24 10:21:22 | - | 51,700 |
20.09.24 10:13:52 | - | 51,700 |
20.09.24 10:11:28 | - | 51,700 |
20.09.24 10:04:11 | - | 51,700 |
20.09.24 10:03:55 | - | 51,700 |
20.09.24 10:02:32 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:16 | - | 51,700 |
20.09.24 09:59:56 | - | 51,700 |
20.09.24 09:59:50 | - | 51,700 |
20.09.24 09:55:11 | - | 51,700 |
20.09.24 09:54:56 | - | 51,900 |
20.09.24 09:54:49 | - | 51,800 |
20.09.24 09:54:39 | - | 51,800 |
20.09.24 09:54:39 | - | 51,900 |
20.09.24 09:54:09 | - | 51,800 |
20.09.24 09:53:53 | - | 51,900 |
20.09.24 09:53:48 | - | 52,000 |
20.09.24 09:53:38 | - | 51,800 |
20.09.24 09:53:27 | - | 51,800 |
20.09.24 09:53:26 | - | 52,000 |
20.09.24 09:53:22 | - | 52,000 |