BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:45 | - | 51,700 |
19.09.24 16:16:41 | - | 51,700 |
19.09.24 16:16:08 | - | 51,700 |
19.09.24 16:15:33 | - | 51,800 |
19.09.24 16:14:56 | - | 51,800 |
19.09.24 16:14:01 | - | 51,900 |
19.09.24 16:13:05 | - | 51,800 |
19.09.24 16:13:01 | - | 51,900 |
19.09.24 16:12:21 | - | 51,800 |
19.09.24 16:11:27 | - | 51,700 |
19.09.24 16:11:22 | - | 51,700 |
19.09.24 16:10:47 | - | 51,600 |
19.09.24 16:10:10 | - | 51,600 |
19.09.24 16:09:05 | - | 51,600 |
19.09.24 16:09:04 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:00 | - | 51,700 |
19.09.24 16:06:38 | - | 51,800 |
19.09.24 16:06:19 | - | 51,900 |
19.09.24 16:05:59 | - | 51,800 |
19.09.24 16:05:54 | - | 51,900 |
19.09.24 16:05:39 | - | 51,800 |
19.09.24 16:05:09 | - | 51,800 |
19.09.24 16:03:40 | - | 51,900 |
19.09.24 16:02:12 | - | 51,800 |
19.09.24 16:02:11 | - | 51,700 |
19.09.24 16:00:34 | - | 51,800 |
19.09.24 16:00:30 | - | 51,900 |
19.09.24 15:59:39 | - | 51,800 |
19.09.24 15:58:19 | - | 51,700 |
19.09.24 15:58:09 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:52 | - | 51,800 |
19.09.24 15:56:48 | - | 51,700 |
19.09.24 15:56:37 | - | 51,800 |
19.09.24 15:56:34 | - | 51,800 |
19.09.24 15:53:35 | - | 51,700 |
19.09.24 15:53:08 | - | 51,600 |
19.09.24 15:49:23 | - | 51,500 |
19.09.24 15:48:26 | - | 51,700 |
19.09.24 15:43:50 | - | 51,800 |
19.09.24 15:40:04 | - | 51,900 |
19.09.24 15:37:35 | - | 51,900 |
19.09.24 15:37:31 | - | 51,900 |
19.09.24 15:36:55 | - | 51,900 |
19.09.24 15:36:06 | - | 51,900 |
19.09.24 15:35:57 | - | 51,900 |