BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:14 | - | 52,000 |
19.09.24 18:27:44 | - | 52,100 |
19.09.24 18:27:35 | - | 52,000 |
19.09.24 18:17:35 | - | 52,000 |
19.09.24 17:58:02 | - | 52,000 |
19.09.24 17:57:59 | - | 51,900 |
19.09.24 17:57:33 | - | 51,900 |
19.09.24 17:55:52 | - | 51,900 |
19.09.24 17:48:31 | - | 51,900 |
19.09.24 17:46:40 | - | 52,000 |
19.09.24 17:46:25 | - | 51,900 |
19.09.24 17:46:25 | - | 51,900 |
19.09.24 17:46:00 | - | 52,000 |
19.09.24 17:45:45 | - | 51,900 |
19.09.24 17:45:30 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:15 | - | 51,900 |
19.09.24 17:43:45 | - | 52,000 |
19.09.24 17:43:15 | - | 51,900 |
19.09.24 17:43:00 | - | 52,000 |
19.09.24 17:36:02 | - | 51,900 |
19.09.24 17:30:14 | - | 51,800 |
19.09.24 17:30:10 | - | 51,800 |
19.09.24 17:30:04 | - | 51,900 |
19.09.24 17:29:49 | - | 52,000 |
19.09.24 17:23:21 | - | 52,000 |
19.09.24 17:22:42 | - | 52,100 |
19.09.24 17:22:39 | - | 52,000 |
19.09.24 17:21:35 | - | 52,100 |
19.09.24 17:20:21 | - | 52,000 |
19.09.24 17:19:56 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:46 | - | 52,000 |
19.09.24 17:17:35 | - | 52,100 |
19.09.24 17:17:21 | - | 52,000 |
19.09.24 17:16:52 | - | 52,100 |
19.09.24 17:15:45 | - | 52,000 |
19.09.24 17:15:17 | - | 51,900 |
19.09.24 17:12:07 | - | 51,800 |
19.09.24 17:08:16 | - | 51,700 |
19.09.24 17:06:21 | - | 51,800 |
19.09.24 17:05:21 | - | 51,800 |
19.09.24 17:04:12 | - | 51,900 |
19.09.24 17:04:09 | - | 51,900 |
19.09.24 16:58:20 | - | 51,800 |
19.09.24 16:57:26 | - | 51,900 |
19.09.24 16:50:40 | - | 52,000 |