BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:39 | - | 52,000 |
19.09.24 14:17:34 | - | 52,000 |
19.09.24 14:15:22 | - | 52,000 |
19.09.24 14:14:56 | - | 52,000 |
19.09.24 14:14:55 | - | 52,000 |
19.09.24 14:14:55 | - | 52,000 |
19.09.24 14:09:59 | - | 52,000 |
19.09.24 14:09:49 | - | 51,900 |
19.09.24 14:09:28 | - | 52,000 |
19.09.24 14:09:24 | - | 52,000 |
19.09.24 14:06:33 | - | 52,000 |
19.09.24 14:06:29 | - | 51,900 |
19.09.24 14:05:41 | - | 51,900 |
19.09.24 14:05:27 | - | 51,800 |
19.09.24 14:04:23 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:17 | - | 51,800 |
19.09.24 14:04:09 | - | 51,900 |
19.09.24 14:03:56 | - | 51,800 |
19.09.24 14:03:55 | - | 51,900 |
19.09.24 14:03:42 | - | 51,900 |
19.09.24 14:03:40 | - | 51,800 |
19.09.24 14:03:25 | - | 51,900 |
19.09.24 14:00:47 | - | 51,800 |
19.09.24 14:00:46 | - | 51,800 |
19.09.24 14:00:17 | - | 51,800 |
19.09.24 14:00:16 | - | 51,800 |
19.09.24 13:59:15 | - | 51,800 |
19.09.24 13:57:54 | - | 51,800 |
19.09.24 13:57:53 | - | 51,800 |
19.09.24 13:57:52 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:52 | - | 51,800 |
19.09.24 13:57:51 | - | 51,800 |
19.09.24 13:57:51 | - | 51,800 |
19.09.24 13:57:51 | - | 51,800 |
19.09.24 13:57:50 | - | 51,800 |
19.09.24 13:57:16 | - | 51,800 |
19.09.24 13:57:09 | - | 51,800 |
19.09.24 13:57:06 | - | 51,800 |
19.09.24 13:57:04 | - | 51,800 |
19.09.24 13:57:03 | - | 51,800 |
19.09.24 13:57:00 | - | 51,900 |
19.09.24 13:56:59 | - | 51,800 |
19.09.24 13:56:58 | - | 51,800 |
19.09.24 13:56:58 | - | 51,800 |
19.09.24 13:56:57 | - | 51,800 |