BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:17 | - | 51,900 |
19.09.24 13:40:10 | - | 51,900 |
19.09.24 13:39:43 | - | 51,900 |
19.09.24 13:39:41 | - | 51,900 |
19.09.24 13:25:05 | - | 51,900 |
19.09.24 13:24:31 | - | 51,900 |
19.09.24 13:17:15 | - | 51,800 |
19.09.24 13:08:19 | - | 51,700 |
19.09.24 13:08:19 | - | 51,700 |
19.09.24 13:08:09 | - | 51,700 |
19.09.24 13:06:56 | - | 51,700 |
19.09.24 13:05:10 | - | 51,700 |
19.09.24 12:56:25 | - | 51,900 |
19.09.24 12:43:14 | - | 51,900 |
19.09.24 12:41:51 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:58 | - | 51,700 |
19.09.24 12:31:38 | - | 51,700 |
19.09.24 12:31:03 | - | 51,800 |
19.09.24 12:30:39 | - | 51,900 |
19.09.24 12:30:39 | - | 52,000 |
19.09.24 12:27:29 | - | 51,900 |
19.09.24 12:27:20 | - | 51,800 |
19.09.24 12:22:52 | - | 51,800 |
19.09.24 12:19:20 | - | 51,700 |
19.09.24 12:16:05 | - | 51,700 |
19.09.24 12:15:22 | - | 51,600 |
19.09.24 12:15:20 | - | 51,600 |
19.09.24 12:14:22 | - | 51,600 |
19.09.24 12:14:20 | - | 51,600 |
19.09.24 12:13:22 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:20 | - | 51,600 |
19.09.24 12:13:15 | - | 51,600 |
19.09.24 12:09:20 | - | 51,500 |
19.09.24 12:08:20 | - | 51,500 |
19.09.24 12:08:10 | - | 51,500 |
19.09.24 12:07:31 | - | 51,400 |
19.09.24 12:07:26 | - | 51,400 |
19.09.24 12:05:26 | - | 51,300 |
19.09.24 12:04:24 | - | 51,200 |
19.09.24 12:04:12 | - | 51,300 |
19.09.24 12:02:47 | - | 51,200 |
19.09.24 11:59:47 | - | 51,300 |
19.09.24 11:58:31 | - | 51,200 |
19.09.24 11:57:44 | - | 51,300 |
19.09.24 11:57:43 | - | 51,400 |