BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:18 | - | 51,200 |
19.09.24 09:32:42 | - | 51,200 |
19.09.24 09:32:41 | - | 51,200 |
19.09.24 09:31:09 | - | 51,200 |
19.09.24 09:30:49 | - | 51,200 |
19.09.24 09:24:06 | - | 51,200 |
19.09.24 09:24:05 | - | 51,100 |
19.09.24 09:23:55 | - | 51,000 |
19.09.24 09:23:51 | - | 51,100 |
19.09.24 09:22:23 | - | 51,100 |
19.09.24 09:22:04 | - | 51,200 |
19.09.24 09:21:39 | - | 51,100 |
19.09.24 09:20:21 | - | 51,200 |
19.09.24 09:20:19 | - | 51,200 |
19.09.24 09:19:21 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:19 | - | 51,200 |
19.09.24 09:18:21 | - | 51,200 |
19.09.24 09:18:19 | - | 51,200 |
19.09.24 09:17:56 | - | 51,200 |
19.09.24 09:17:55 | - | 51,200 |
19.09.24 09:17:09 | - | 51,100 |
19.09.24 09:16:47 | - | 51,200 |
19.09.24 09:16:21 | - | 51,100 |
19.09.24 09:16:19 | - | 51,200 |
19.09.24 09:16:12 | - | 51,200 |
19.09.24 09:16:08 | - | 51,100 |
19.09.24 09:16:06 | - | 51,200 |
19.09.24 09:15:56 | - | 51,100 |
19.09.24 09:15:53 | - | 51,200 |
19.09.24 09:15:51 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:49 | - | 51,100 |
19.09.24 09:15:25 | - | 51,200 |
19.09.24 09:15:20 | - | 51,200 |
19.09.24 09:15:05 | - | 51,300 |
19.09.24 09:14:59 | - | 51,200 |
19.09.24 09:14:58 | - | 51,400 |
19.09.24 09:13:34 | - | 51,500 |
19.09.24 09:13:06 | - | 51,500 |
19.09.24 09:12:56 | - | 51,100 |
19.09.24 09:12:42 | - | 51,200 |
19.09.24 09:12:19 | - | 51,300 |
19.09.24 09:11:35 | - | 51,400 |
19.09.24 09:10:17 | - | 51,100 |
19.09.24 09:05:34 | - | 51,000 |
19.09.24 09:05:26 | - | 51,000 |