BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:25 | - | 50,900 |
19.09.24 09:05:23 | - | 51,200 |
19.09.24 09:05:12 | - | 51,200 |
19.09.24 09:05:11 | - | 51,200 |
19.09.24 09:05:11 | - | 51,500 |
19.09.24 09:04:53 | - | 51,500 |
19.09.24 09:04:49 | - | 51,500 |
19.09.24 09:04:29 | - | 51,500 |
19.09.24 09:04:28 | - | 51,600 |
19.09.24 09:04:25 | - | 51,600 |
19.09.24 09:04:22 | - | 51,600 |
19.09.24 09:04:20 | - | 51,500 |
19.09.24 08:53:16 | - | 51,500 |
19.09.24 08:51:19 | - | 51,600 |
19.09.24 08:50:42 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:35 | - | 51,600 |
19.09.24 08:50:04 | - | 51,600 |
19.09.24 08:49:57 | - | 51,500 |
19.09.24 08:49:45 | - | 51,200 |
19.09.24 08:43:55 | - | 51,500 |
19.09.24 08:41:21 | - | 51,600 |
19.09.24 08:34:48 | - | 51,300 |
19.09.24 08:34:48 | - | 51,000 |
19.09.24 08:30:39 | - | 51,300 |
19.09.24 08:24:41 | - | 51,300 |
19.09.24 08:08:36 | - | 51,300 |
19.09.24 08:08:15 | - | 51,200 |
19.09.24 08:05:15 | - | 51,600 |
19.09.24 08:05:14 | - | 51,400 |
19.09.24 08:04:19 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:09 | - | 50,800 |
19.09.24 08:00:45 | - | 50,600 |
19.09.24 08:00:38 | - | 50,100 |
19.09.24 08:00:24 | - | 50,200 |
19.09.24 07:59:30 | - | 50,100 |
19.09.24 07:59:12 | - | 50,200 |
19.09.24 07:45:38 | - | 50,500 |
18.09.24 21:58:00 | - | 50,400 |
18.09.24 21:51:36 | - | 50,500 |
18.09.24 21:36:47 | - | 50,700 |
18.09.24 20:43:33 | - | 51,000 |
18.09.24 20:43:10 | - | 51,900 |
18.09.24 20:39:25 | - | 51,000 |
18.09.24 20:36:52 | - | 51,000 |
18.09.24 20:36:33 | - | 50,600 |