BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:14 | - | 50,400 |
18.09.24 13:30:12 | - | 50,400 |
18.09.24 13:30:00 | - | 50,400 |
18.09.24 13:25:46 | - | 50,400 |
18.09.24 13:22:32 | - | 50,300 |
18.09.24 13:17:11 | - | 50,400 |
18.09.24 13:05:36 | - | 50,300 |
18.09.24 13:05:25 | - | 50,300 |
18.09.24 13:05:14 | - | 50,300 |
18.09.24 13:02:10 | - | 50,200 |
18.09.24 13:00:09 | - | 50,100 |
18.09.24 12:59:27 | - | 50,100 |
18.09.24 12:56:14 | - | 50,100 |
18.09.24 12:55:15 | - | 50,100 |
18.09.24 12:52:48 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:39 | - | 50,100 |
18.09.24 12:50:47 | - | 50,100 |
18.09.24 12:49:23 | - | 50,100 |
18.09.24 12:49:23 | - | 50,100 |
18.09.24 12:44:46 | - | 50,100 |
18.09.24 12:42:02 | - | 50,100 |
18.09.24 12:41:31 | - | 50,100 |
18.09.24 12:39:09 | - | 50,000 |
18.09.24 12:39:09 | - | 49,950 |
18.09.24 12:20:23 | - | 50,000 |
18.09.24 12:16:16 | - | 49,950 |
18.09.24 12:15:45 | - | 50,000 |
18.09.24 12:15:37 | - | 49,950 |
18.09.24 12:15:31 | - | 50,000 |
18.09.24 12:15:27 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:13 | - | 50,000 |
18.09.24 12:15:12 | - | 49,950 |
18.09.24 12:14:27 | - | 50,200 |
18.09.24 12:12:04 | - | 50,500 |
18.09.24 11:47:44 | - | 50,600 |
18.09.24 11:44:49 | - | 50,500 |
18.09.24 11:44:49 | - | 50,600 |
18.09.24 11:37:03 | - | 50,600 |
18.09.24 11:35:49 | - | 50,700 |
18.09.24 11:22:32 | - | 50,600 |
18.09.24 10:45:45 | - | 50,500 |
18.09.24 10:40:00 | - | 50,500 |
18.09.24 10:39:10 | - | 50,500 |
18.09.24 10:36:19 | - | 50,500 |
18.09.24 10:36:19 | - | 50,500 |