BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:36 | - | 50,500 |
18.09.24 10:22:55 | - | 50,500 |
18.09.24 10:19:39 | - | 50,500 |
18.09.24 10:13:56 | - | 50,500 |
18.09.24 10:10:05 | - | 50,500 |
18.09.24 09:59:50 | - | 50,700 |
18.09.24 09:59:18 | - | 50,700 |
18.09.24 09:59:13 | - | 50,900 |
18.09.24 09:56:41 | - | 50,700 |
18.09.24 09:56:38 | - | 50,700 |
18.09.24 09:56:38 | - | 50,600 |
18.09.24 09:54:13 | - | 50,500 |
18.09.24 09:48:54 | - | 50,500 |
18.09.24 09:48:02 | - | 50,500 |
18.09.24 09:36:57 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:15 | - | 50,700 |
18.09.24 09:20:43 | - | 50,500 |
18.09.24 09:12:56 | - | 50,500 |
18.09.24 09:12:35 | - | 50,500 |
18.09.24 09:12:26 | - | 50,500 |
18.09.24 09:12:05 | - | 50,500 |
18.09.24 09:10:58 | - | 50,500 |
18.09.24 09:10:35 | - | 50,500 |
18.09.24 09:09:43 | - | 50,500 |
18.09.24 09:09:33 | - | 50,500 |
18.09.24 09:09:29 | - | 50,500 |
18.09.24 09:05:38 | - | 50,500 |
18.09.24 09:05:33 | - | 50,600 |
18.09.24 09:02:26 | - | 51,000 |
18.09.24 09:02:11 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:44 | - | 50,200 |
18.09.24 08:56:35 | - | 50,000 |
18.09.24 08:56:32 | - | 50,100 |
18.09.24 08:55:22 | - | 50,100 |
18.09.24 08:44:22 | - | 50,100 |
18.09.24 08:44:08 | - | 50,000 |
18.09.24 08:44:05 | - | 50,100 |
18.09.24 08:35:05 | - | 50,100 |
18.09.24 08:10:58 | - | 49,850 |
18.09.24 08:02:55 | - | 49,950 |
18.09.24 08:02:17 | - | 50,100 |
18.09.24 08:02:15 | - | 50,000 |
18.09.24 08:00:33 | - | 50,100 |
17.09.24 21:52:31 | - | 50,900 |
17.09.24 21:52:18 | - | 50,800 |