BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:15 | - | 50,300 |
18.09.24 19:20:45 | - | 50,200 |
18.09.24 19:20:15 | - | 50,300 |
18.09.24 19:06:46 | - | 50,200 |
18.09.24 18:59:06 | - | 50,300 |
18.09.24 18:26:45 | - | 50,200 |
18.09.24 18:26:30 | - | 50,100 |
18.09.24 18:26:15 | - | 50,200 |
18.09.24 18:19:45 | - | 50,100 |
18.09.24 18:19:30 | - | 50,200 |
18.09.24 18:18:45 | - | 50,100 |
18.09.24 18:18:30 | - | 50,200 |
18.09.24 17:56:56 | - | 50,100 |
18.09.24 17:56:41 | - | 50,200 |
18.09.24 17:56:26 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:11 | - | 50,200 |
18.09.24 17:54:56 | - | 50,100 |
18.09.24 17:54:41 | - | 50,200 |
18.09.24 17:54:26 | - | 50,100 |
18.09.24 17:54:11 | - | 50,200 |
18.09.24 17:36:27 | - | 50,100 |
18.09.24 17:30:10 | - | 50,300 |
18.09.24 17:30:02 | - | 50,500 |
18.09.24 17:17:28 | - | 50,600 |
18.09.24 17:14:57 | - | 50,700 |
18.09.24 17:09:25 | - | 50,700 |
18.09.24 17:09:23 | - | 50,700 |
18.09.24 17:09:22 | - | 50,600 |
18.09.24 17:09:21 | - | 50,700 |
18.09.24 17:03:24 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:21 | - | 51,000 |
18.09.24 17:02:18 | - | 50,700 |
18.09.24 17:02:16 | - | 50,800 |
18.09.24 16:52:25 | - | 50,700 |
18.09.24 16:45:36 | - | 50,700 |
18.09.24 16:45:31 | - | 50,700 |
18.09.24 16:38:59 | - | 50,500 |
18.09.24 16:32:44 | - | 50,400 |
18.09.24 16:32:06 | - | 50,400 |
18.09.24 16:31:59 | - | 50,500 |
18.09.24 16:27:01 | - | 50,400 |
18.09.24 16:16:22 | - | 50,300 |
18.09.24 16:15:48 | - | 50,400 |
18.09.24 16:11:37 | - | 50,300 |
18.09.24 15:58:20 | - | 50,300 |