BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:33 | - | 50,100 |
17.09.24 21:52:31 | - | 50,900 |
17.09.24 21:52:18 | - | 50,800 |
17.09.24 21:50:56 | - | 50,900 |
17.09.24 21:50:41 | - | 50,800 |
17.09.24 21:50:26 | - | 50,900 |
17.09.24 21:50:14 | - | 50,800 |
17.09.24 21:48:30 | - | 50,900 |
17.09.24 21:46:45 | - | 50,800 |
17.09.24 21:46:15 | - | 50,900 |
17.09.24 21:43:30 | - | 50,800 |
17.09.24 21:42:15 | - | 50,900 |
17.09.24 21:41:30 | - | 50,800 |
17.09.24 21:41:15 | - | 50,900 |
17.09.24 21:41:01 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:12 | - | 50,900 |
17.09.24 21:36:08 | - | 50,800 |
17.09.24 21:35:59 | - | 50,700 |
17.09.24 21:30:02 | - | 50,800 |
17.09.24 21:29:47 | - | 50,900 |
17.09.24 21:29:32 | - | 50,800 |
17.09.24 21:29:17 | - | 50,900 |
17.09.24 21:18:05 | - | 50,800 |
17.09.24 21:17:05 | - | 50,900 |
17.09.24 21:16:50 | - | 50,800 |
17.09.24 21:15:50 | - | 50,900 |
17.09.24 21:15:28 | - | 50,800 |
17.09.24 21:14:58 | - | 50,900 |
17.09.24 20:53:04 | - | 50,800 |
17.09.24 20:04:54 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:49 | - | 51,200 |
17.09.24 19:34:10 | - | 51,000 |
17.09.24 19:20:07 | - | 50,900 |
17.09.24 19:20:05 | - | 51,400 |
17.09.24 19:06:49 | - | 50,900 |
17.09.24 18:19:31 | - | 51,100 |
17.09.24 18:19:25 | - | 51,200 |
17.09.24 18:18:10 | - | 51,100 |
17.09.24 17:37:25 | - | 51,200 |
17.09.24 17:36:24 | - | 51,300 |
17.09.24 17:36:16 | - | 51,200 |
17.09.24 17:30:12 | - | 51,100 |
17.09.24 17:30:07 | - | 51,000 |
17.09.24 17:30:03 | - | 50,900 |
17.09.24 17:30:01 | - | 50,900 |