BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:13 | - | 49,850 |
17.09.24 16:00:11 | - | 49,800 |
17.09.24 15:57:44 | - | 49,850 |
17.09.24 15:57:32 | - | 49,850 |
17.09.24 15:57:07 | - | 49,850 |
17.09.24 15:57:03 | - | 49,800 |
17.09.24 15:56:50 | - | 49,850 |
17.09.24 15:51:50 | - | 49,750 |
17.09.24 15:51:33 | - | 49,700 |
17.09.24 15:51:31 | - | 49,750 |
17.09.24 15:51:24 | - | 49,750 |
17.09.24 15:50:10 | - | 49,700 |
17.09.24 15:49:54 | - | 49,800 |
17.09.24 15:49:16 | - | 49,750 |
17.09.24 15:49:12 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:09 | - | 49,750 |
17.09.24 15:49:04 | - | 49,800 |
17.09.24 15:48:05 | - | 49,750 |
17.09.24 15:48:01 | - | 49,800 |
17.09.24 15:47:43 | - | 49,750 |
17.09.24 15:47:40 | - | 49,800 |
17.09.24 15:46:46 | - | 49,750 |
17.09.24 15:46:43 | - | 49,700 |
17.09.24 15:45:31 | - | 49,750 |
17.09.24 15:45:31 | - | 49,700 |
17.09.24 15:45:25 | - | 49,750 |
17.09.24 15:45:01 | - | 49,700 |
17.09.24 15:44:35 | - | 49,700 |
17.09.24 15:43:08 | - | 49,700 |
17.09.24 15:43:01 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:00 | - | 49,700 |
17.09.24 15:42:28 | - | 49,700 |
17.09.24 15:40:25 | - | 49,750 |
17.09.24 15:40:18 | - | 49,800 |
17.09.24 15:39:43 | - | 49,750 |
17.09.24 15:39:28 | - | 49,700 |
17.09.24 15:38:12 | - | 49,750 |
17.09.24 15:38:06 | - | 49,750 |
17.09.24 15:37:14 | - | 50,200 |
17.09.24 15:37:13 | - | 50,300 |
17.09.24 15:35:14 | - | 50,400 |
17.09.24 15:35:10 | - | 50,300 |
17.09.24 15:35:06 | - | 50,400 |
17.09.24 15:34:50 | - | 50,300 |
17.09.24 15:33:16 | - | 50,500 |