BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:01 | - | 49,700 |
17.09.24 12:19:52 | - | 49,750 |
17.09.24 11:53:34 | - | 49,700 |
17.09.24 11:42:06 | - | 49,700 |
17.09.24 11:30:57 | - | 49,750 |
17.09.24 11:29:38 | - | 49,700 |
17.09.24 11:29:27 | - | 49,650 |
17.09.24 11:29:06 | - | 49,700 |
17.09.24 11:29:03 | - | 49,650 |
17.09.24 11:28:42 | - | 49,700 |
17.09.24 11:16:47 | - | 49,650 |
17.09.24 11:15:20 | - | 49,650 |
17.09.24 11:14:25 | - | 49,650 |
17.09.24 11:07:18 | - | 49,700 |
17.09.24 11:06:18 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:09 | - | 49,700 |
17.09.24 11:06:02 | - | 49,650 |
17.09.24 11:05:23 | - | 49,700 |
17.09.24 11:02:46 | - | 49,650 |
17.09.24 11:02:31 | - | 49,700 |
17.09.24 11:02:22 | - | 49,650 |
17.09.24 11:02:01 | - | 49,700 |
17.09.24 10:57:36 | - | 49,650 |
17.09.24 10:56:20 | - | 49,700 |
17.09.24 10:56:06 | - | 49,650 |
17.09.24 10:56:04 | - | 49,700 |
17.09.24 10:54:32 | - | 49,850 |
17.09.24 10:36:18 | - | 49,700 |
17.09.24 10:36:14 | - | 49,700 |
17.09.24 10:26:37 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:25:13 | - | 49,650 |
17.09.24 10:25:10 | - | 49,650 |
17.09.24 10:19:31 | - | 49,650 |
17.09.24 10:19:16 | - | 49,700 |
17.09.24 10:18:31 | - | 49,700 |
17.09.24 10:16:32 | - | 49,700 |
17.09.24 10:16:28 | - | 49,700 |
17.09.24 10:15:18 | - | 49,650 |
17.09.24 10:14:05 | - | 49,650 |
17.09.24 10:10:12 | - | 49,650 |
17.09.24 10:08:59 | - | 49,650 |
17.09.24 10:08:57 | - | 49,650 |
17.09.24 10:08:04 | - | 49,650 |
17.09.24 10:06:41 | - | 49,650 |
17.09.24 10:06:38 | - | 49,650 |