BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:18 | - | 49,550 |
17.09.24 09:41:48 | - | 49,650 |
17.09.24 09:41:16 | - | 49,650 |
17.09.24 09:41:07 | - | 49,650 |
17.09.24 09:41:06 | - | 49,550 |
17.09.24 09:41:03 | - | 49,700 |
17.09.24 09:41:01 | - | 49,700 |
17.09.24 09:32:00 | - | 49,700 |
17.09.24 09:31:56 | - | 49,750 |
17.09.24 09:31:54 | - | 49,700 |
17.09.24 09:27:13 | - | 49,650 |
17.09.24 09:27:10 | - | 49,600 |
17.09.24 09:25:34 | - | 49,600 |
17.09.24 09:25:32 | - | 49,600 |
17.09.24 09:25:23 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:23:44 | - | 49,550 |
17.09.24 09:21:38 | - | 49,550 |
17.09.24 09:21:30 | - | 49,550 |
17.09.24 09:21:28 | - | 49,550 |
17.09.24 09:21:16 | - | 49,550 |
17.09.24 09:21:12 | - | 49,550 |
17.09.24 09:21:01 | - | 49,550 |
17.09.24 09:20:04 | - | 49,550 |
17.09.24 09:20:01 | - | 49,550 |
17.09.24 09:19:41 | - | 49,500 |
17.09.24 09:19:38 | - | 49,600 |
17.09.24 09:19:07 | - | 49,550 |
17.09.24 09:19:06 | - | 49,550 |
17.09.24 09:19:02 | - | 49,550 |
17.09.24 09:18:59 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:59 | - | 49,500 |
17.09.24 09:18:58 | - | 49,500 |
17.09.24 09:18:40 | - | 49,500 |
17.09.24 09:18:37 | - | 49,550 |
17.09.24 09:18:37 | - | 49,500 |
17.09.24 09:18:29 | - | 49,500 |
17.09.24 09:18:23 | - | 49,550 |
17.09.24 09:18:20 | - | 49,550 |
17.09.24 09:18:15 | - | 49,550 |
17.09.24 09:18:14 | - | 49,500 |
17.09.24 09:18:12 | - | 49,550 |
17.09.24 09:18:03 | - | 49,500 |
17.09.24 09:18:03 | - | 49,450 |
17.09.24 09:17:37 | - | 49,450 |
17.09.24 09:17:31 | - | 49,600 |