BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:39 | - | 49,300 |
17.09.24 09:09:36 | - | 49,300 |
17.09.24 09:08:43 | - | 49,050 |
17.09.24 09:08:20 | - | 49,000 |
17.09.24 09:07:54 | - | 49,050 |
17.09.24 09:07:24 | - | 49,150 |
17.09.24 09:07:22 | - | 49,150 |
17.09.24 09:07:21 | - | 49,150 |
17.09.24 09:07:20 | - | 49,100 |
17.09.24 09:07:19 | - | 49,150 |
17.09.24 09:07:18 | - | 49,100 |
17.09.24 09:07:17 | - | 49,100 |
17.09.24 09:07:13 | - | 49,150 |
17.09.24 09:07:10 | - | 49,100 |
17.09.24 09:05:46 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:43 | - | 49,150 |
17.09.24 09:05:30 | - | 49,100 |
17.09.24 09:05:28 | - | 49,100 |
17.09.24 09:05:23 | - | 49,100 |
17.09.24 09:05:11 | - | 49,150 |
17.09.24 09:02:19 | - | 49,250 |
17.09.24 08:57:42 | - | 49,000 |
17.09.24 08:51:18 | - | 49,250 |
17.09.24 08:51:01 | - | 49,000 |
17.09.24 08:36:34 | - | 49,250 |
17.09.24 08:31:43 | - | 49,250 |
17.09.24 08:31:26 | - | 49,350 |
17.09.24 08:26:28 | - | 49,250 |
17.09.24 08:26:14 | - | 48,850 |
17.09.24 08:08:04 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:03:28 | - | 49,050 |
17.09.24 08:03:23 | - | 48,750 |
17.09.24 08:02:51 | - | 49,000 |
17.09.24 08:02:42 | - | 48,750 |
17.09.24 08:01:40 | - | 49,000 |
17.09.24 08:00:09 | - | 48,700 |
17.09.24 07:59:47 | - | 48,950 |
17.09.24 07:59:44 | - | 49,300 |
17.09.24 07:59:40 | - | 49,200 |
17.09.24 07:57:10 | - | 48,950 |
17.09.24 07:56:55 | - | 48,900 |
17.09.24 07:56:10 | - | 48,950 |
17.09.24 07:55:25 | - | 48,900 |
17.09.24 07:54:25 | - | 48,950 |
17.09.24 07:50:14 | - | 48,900 |