BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:27 | - | 49,400 |
17.09.24 09:16:45 | - | 49,400 |
17.09.24 09:16:38 | - | 49,500 |
17.09.24 09:16:18 | - | 49,350 |
17.09.24 09:16:15 | - | 49,400 |
17.09.24 09:16:02 | - | 49,400 |
17.09.24 09:16:00 | - | 49,350 |
17.09.24 09:15:57 | - | 49,400 |
17.09.24 09:15:45 | - | 49,350 |
17.09.24 09:15:41 | - | 49,400 |
17.09.24 09:15:29 | - | 49,350 |
17.09.24 09:15:28 | - | 49,300 |
17.09.24 09:13:47 | - | 49,250 |
17.09.24 09:13:43 | - | 49,300 |
17.09.24 09:13:37 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:29 | - | 49,300 |
17.09.24 09:13:28 | - | 49,350 |
17.09.24 09:13:27 | - | 49,300 |
17.09.24 09:13:24 | - | 49,350 |
17.09.24 09:13:23 | - | 49,300 |
17.09.24 09:13:22 | - | 49,350 |
17.09.24 09:13:20 | - | 49,300 |
17.09.24 09:13:19 | - | 49,350 |
17.09.24 09:13:18 | - | 49,300 |
17.09.24 09:13:18 | - | 49,350 |
17.09.24 09:13:15 | - | 49,300 |
17.09.24 09:13:07 | - | 49,350 |
17.09.24 09:12:40 | - | 49,300 |
17.09.24 09:12:18 | - | 49,150 |
17.09.24 09:12:18 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:15 | - | 49,150 |
17.09.24 09:11:49 | - | 49,250 |
17.09.24 09:11:44 | - | 49,150 |
17.09.24 09:11:42 | - | 49,100 |
17.09.24 09:11:33 | - | 49,050 |
17.09.24 09:11:32 | - | 49,100 |
17.09.24 09:10:52 | - | 49,250 |
17.09.24 09:10:49 | - | 49,150 |
17.09.24 09:10:44 | - | 49,150 |
17.09.24 09:10:43 | - | 49,100 |
17.09.24 09:10:07 | - | 49,300 |
17.09.24 09:09:58 | - | 49,300 |
17.09.24 09:09:49 | - | 49,300 |
17.09.24 09:09:48 | - | 49,300 |
17.09.24 09:09:47 | - | 49,300 |