BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:59 | - | 50,000 |
17.09.24 14:30:56 | - | 50,100 |
17.09.24 14:30:53 | - | 50,000 |
17.09.24 14:30:48 | - | 50,200 |
17.09.24 14:30:33 | - | 50,000 |
17.09.24 14:30:23 | - | 50,100 |
17.09.24 14:30:18 | - | 50,000 |
17.09.24 14:30:12 | - | 50,100 |
17.09.24 14:30:10 | - | 50,000 |
17.09.24 14:30:03 | - | 50,100 |
17.09.24 14:30:01 | - | 50,100 |
17.09.24 14:29:56 | - | 50,000 |
17.09.24 14:29:51 | - | 50,100 |
17.09.24 14:29:45 | - | 50,000 |
17.09.24 14:11:08 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:54 | - | 50,100 |
17.09.24 14:02:58 | - | 50,100 |
17.09.24 13:23:36 | - | 50,000 |
17.09.24 13:23:36 | - | 50,000 |
17.09.24 13:22:27 | - | 49,900 |
17.09.24 13:19:35 | - | 49,950 |
17.09.24 13:17:23 | - | 49,900 |
17.09.24 13:17:22 | - | 49,850 |
17.09.24 13:17:22 | - | 49,800 |
17.09.24 13:14:56 | - | 49,900 |
17.09.24 13:10:16 | - | 49,800 |
17.09.24 13:00:01 | - | 49,750 |
17.09.24 12:59:44 | - | 49,900 |
17.09.24 12:59:37 | - | 49,850 |
17.09.24 12:59:05 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:33 | - | 49,950 |
17.09.24 12:53:28 | - | 49,900 |
17.09.24 12:53:18 | - | 49,850 |
17.09.24 12:49:25 | - | 49,950 |
17.09.24 12:46:27 | - | 49,900 |
17.09.24 12:44:34 | - | 49,950 |
17.09.24 12:32:39 | - | 49,900 |
17.09.24 12:27:20 | - | 49,950 |
17.09.24 12:26:59 | - | 49,800 |
17.09.24 12:25:54 | - | 49,900 |
17.09.24 12:25:49 | - | 49,900 |
17.09.24 12:25:46 | - | 49,850 |
17.09.24 12:23:28 | - | 49,750 |
17.09.24 12:20:50 | - | 49,700 |
17.09.24 12:20:40 | - | 49,750 |