BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:23 | - | 50,500 |
17.09.24 15:31:59 | - | 50,500 |
17.09.24 15:31:34 | - | 50,500 |
17.09.24 15:21:56 | - | 50,500 |
17.09.24 15:20:48 | - | 50,500 |
17.09.24 15:19:27 | - | 50,500 |
17.09.24 15:19:16 | - | 50,500 |
17.09.24 15:18:06 | - | 50,500 |
17.09.24 15:17:44 | - | 50,500 |
17.09.24 15:17:34 | - | 50,500 |
17.09.24 15:17:34 | - | 50,500 |
17.09.24 15:17:18 | - | 50,600 |
17.09.24 15:16:33 | - | 50,700 |
17.09.24 15:05:46 | - | 50,600 |
17.09.24 15:04:08 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:00 | - | 50,600 |
17.09.24 15:03:53 | - | 50,700 |
17.09.24 15:03:01 | - | 50,800 |
17.09.24 15:00:47 | - | 50,700 |
17.09.24 14:59:07 | - | 50,800 |
17.09.24 14:57:42 | - | 50,700 |
17.09.24 14:57:37 | - | 50,800 |
17.09.24 14:57:32 | - | 50,700 |
17.09.24 14:57:19 | - | 50,600 |
17.09.24 14:56:49 | - | 50,700 |
17.09.24 14:47:10 | - | 50,500 |
17.09.24 14:46:01 | - | 50,500 |
17.09.24 14:45:08 | - | 50,500 |
17.09.24 14:44:23 | - | 50,400 |
17.09.24 14:44:18 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:13 | - | 50,500 |
17.09.24 14:44:06 | - | 50,500 |
17.09.24 14:43:57 | - | 50,500 |
17.09.24 14:43:12 | - | 50,500 |
17.09.24 14:41:23 | - | 50,500 |
17.09.24 14:39:12 | - | 50,500 |
17.09.24 14:38:44 | - | 50,400 |
17.09.24 14:38:30 | - | 50,500 |
17.09.24 14:38:10 | - | 50,500 |
17.09.24 14:38:06 | - | 50,300 |
17.09.24 14:32:21 | - | 50,200 |
17.09.24 14:31:56 | - | 50,300 |
17.09.24 14:31:45 | - | 50,400 |
17.09.24 14:31:41 | - | 50,200 |
17.09.24 14:31:38 | - | 50,200 |