BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:35 | - | 49,650 |
17.09.24 10:06:24 | - | 49,650 |
17.09.24 10:04:55 | - | 49,650 |
17.09.24 10:04:34 | - | 49,650 |
17.09.24 10:04:24 | - | 49,600 |
17.09.24 10:02:49 | - | 49,650 |
17.09.24 10:02:44 | - | 49,600 |
17.09.24 10:02:33 | - | 49,650 |
17.09.24 10:01:18 | - | 49,600 |
17.09.24 10:01:09 | - | 49,650 |
17.09.24 10:01:05 | - | 49,650 |
17.09.24 10:01:02 | - | 49,650 |
17.09.24 10:00:15 | - | 49,600 |
17.09.24 09:59:45 | - | 49,550 |
17.09.24 09:59:23 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:14 | - | 49,650 |
17.09.24 09:59:14 | - | 49,600 |
17.09.24 09:58:54 | - | 49,650 |
17.09.24 09:57:31 | - | 49,600 |
17.09.24 09:57:17 | - | 49,650 |
17.09.24 09:56:52 | - | 49,600 |
17.09.24 09:56:24 | - | 49,550 |
17.09.24 09:56:04 | - | 49,600 |
17.09.24 09:54:26 | - | 49,550 |
17.09.24 09:54:23 | - | 49,550 |
17.09.24 09:53:29 | - | 49,550 |
17.09.24 09:53:27 | - | 49,550 |
17.09.24 09:46:02 | - | 49,550 |
17.09.24 09:45:09 | - | 49,500 |
17.09.24 09:45:01 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:44:55 | - | 49,650 |
17.09.24 09:44:52 | - | 49,600 |
17.09.24 09:44:39 | - | 49,650 |
17.09.24 09:44:32 | - | 49,600 |
17.09.24 09:44:23 | - | 49,650 |
17.09.24 09:44:22 | - | 49,600 |
17.09.24 09:43:20 | - | 49,550 |
17.09.24 09:43:12 | - | 49,650 |
17.09.24 09:42:55 | - | 49,650 |
17.09.24 09:42:54 | - | 49,600 |
17.09.24 09:42:51 | - | 49,650 |
17.09.24 09:42:44 | - | 49,600 |
17.09.24 09:42:42 | - | 49,650 |
17.09.24 09:42:39 | - | 49,600 |
17.09.24 09:42:35 | - | 49,550 |