BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:36 | - | 49,000 |
16.09.24 21:54:51 | - | 49,050 |
16.09.24 21:54:39 | - | 49,000 |
16.09.24 21:53:12 | - | 49,050 |
16.09.24 21:44:41 | - | 49,000 |
16.09.24 21:44:26 | - | 48,950 |
16.09.24 21:39:42 | - | 49,000 |
16.09.24 21:20:11 | - | 48,950 |
16.09.24 21:19:42 | - | 49,000 |
16.09.24 21:13:27 | - | 48,950 |
16.09.24 21:05:26 | - | 49,000 |
16.09.24 21:05:12 | - | 48,950 |
16.09.24 20:58:41 | - | 49,000 |
16.09.24 20:55:32 | - | 48,950 |
16.09.24 20:54:32 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:49:32 | - | 48,950 |
16.09.24 20:42:02 | - | 48,900 |
16.09.24 20:41:02 | - | 48,950 |
16.09.24 20:40:47 | - | 48,900 |
16.09.24 20:39:17 | - | 48,950 |
16.09.24 20:38:32 | - | 48,900 |
16.09.24 20:27:32 | - | 48,950 |
16.09.24 20:26:02 | - | 48,900 |
16.09.24 20:25:17 | - | 48,950 |
16.09.24 20:24:47 | - | 48,900 |
16.09.24 20:23:47 | - | 48,950 |
16.09.24 20:05:32 | - | 48,900 |
16.09.24 20:05:17 | - | 48,850 |
16.09.24 19:42:17 | - | 48,900 |
16.09.24 19:37:53 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:08 | - | 48,800 |
16.09.24 19:28:32 | - | 48,750 |
16.09.24 19:24:55 | - | 48,800 |
16.09.24 19:21:17 | - | 48,750 |
16.09.24 19:19:25 | - | 48,800 |
16.09.24 19:18:17 | - | 48,750 |
16.09.24 19:17:17 | - | 48,800 |
16.09.24 19:12:55 | - | 48,750 |
16.09.24 19:12:47 | - | 48,800 |
16.09.24 18:45:47 | - | 48,750 |
16.09.24 18:40:28 | - | 48,850 |
16.09.24 18:40:13 | - | 48,750 |
16.09.24 18:33:57 | - | 48,850 |
16.09.24 18:32:42 | - | 48,800 |
16.09.24 18:25:19 | - | 48,850 |