BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:10 | - | 49,350 |
16.09.24 16:34:07 | - | 49,450 |
16.09.24 16:33:02 | - | 49,450 |
16.09.24 16:33:00 | - | 49,450 |
16.09.24 16:32:05 | - | 49,450 |
16.09.24 16:31:59 | - | 49,500 |
16.09.24 16:31:55 | - | 49,550 |
16.09.24 16:31:34 | - | 49,500 |
16.09.24 16:31:18 | - | 49,600 |
16.09.24 16:31:03 | - | 49,500 |
16.09.24 16:27:43 | - | 49,650 |
16.09.24 16:26:33 | - | 49,700 |
16.09.24 16:26:20 | - | 49,650 |
16.09.24 16:26:15 | - | 49,600 |
16.09.24 16:25:49 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:25:40 | - | 49,700 |
16.09.24 16:25:39 | - | 49,600 |
16.09.24 16:24:20 | - | 49,550 |
16.09.24 16:23:35 | - | 49,600 |
16.09.24 16:22:24 | - | 49,700 |
16.09.24 16:22:13 | - | 49,650 |
16.09.24 16:20:57 | - | 49,600 |
16.09.24 16:20:19 | - | 49,650 |
16.09.24 16:20:12 | - | 49,700 |
16.09.24 16:20:08 | - | 49,750 |
16.09.24 16:19:39 | - | 49,750 |
16.09.24 16:18:06 | - | 49,800 |
16.09.24 16:18:03 | - | 49,750 |
16.09.24 16:17:19 | - | 49,850 |
16.09.24 16:17:17 | - | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:17 | - | 49,800 |
16.09.24 16:16:43 | - | 49,750 |
16.09.24 16:15:59 | - | 49,800 |
16.09.24 16:15:49 | - | 49,750 |
16.09.24 16:15:47 | - | 49,800 |
16.09.24 16:15:39 | - | 49,750 |
16.09.24 16:15:31 | - | 49,750 |
16.09.24 16:15:21 | - | 49,800 |
16.09.24 16:15:17 | - | 49,800 |
16.09.24 16:14:38 | - | 49,750 |
16.09.24 16:14:28 | - | 49,800 |
16.09.24 16:10:56 | - | 49,750 |
16.09.24 16:10:55 | - | 49,800 |
16.09.24 16:10:50 | - | 49,850 |
16.09.24 16:10:49 | - | 49,850 |